Volume | 1,385 |
|
|||||
News | - | ||||||
Day High | 87.46 | Low High |
|||||
Day Low | 86.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ourinvest Jpp Fundo Investimento Imobiliario - FII | OUJP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.30 | 86.00 | 87.46 | 86.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
257 | 1,385 | 86.64 | 119,998 | - | 83.12 - 102.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:29:18 | 15 | 86.00 | BRL |
News Ourinvest Jpp Fundo Inve...
OUJP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 84.29 | 87.70 | 83.12 | 85.06 | 8,977 | 1.71 | 2.03% |
1 Month | 91.19 | 91.66 | 83.12 | 86.91 | 8,570 | -5.19 | -5.69% |
3 Months | 94.97 | 98.96 | 83.12 | 91.04 | 7,983 | -8.97 | -9.45% |
6 Months | 96.80 | 101.88 | 83.12 | 93.30 | 7,939 | -10.80 | -11.16% |
1 Year | 100.00 | 102.50 | 83.12 | 95.66 | 7,019 | -14.00 | -14.00% |
3 Years | 101.14 | 102.50 | 82.05 | 93.89 | 7,602 | -15.14 | -14.97% |
5 Years | 107.67 | 123.50 | 47.00 | 98.76 | 7,697 | -21.67 | -20.13% |