Volume | 24,848 |
|
|||||
News | - | ||||||
Day High | 76.49 | Low High |
|||||
Day Low | 76.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIP Perfin | PFIN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.49 | 76.00 | 76.49 | 76.00 | 76.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,253 | 24,848 | 76.24 | 1,894,511 | - | 67.05 - 79.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:54:43 | 4 | 76.00 | BRL |
News FIP Perfin
PFIN11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.01 | 77.10 | 75.05 | 76.80 | 30,832 | -1.01 | -1.31% |
1 Month | 77.12 | 78.44 | 75.05 | 76.94 | 17,939 | -1.12 | -1.45% |
3 Months | 75.98 | 79.80 | 75.00 | 76.89 | 18,371 | 0.02 | 0.03% |
6 Months | 69.49 | 79.80 | 68.11 | 75.83 | 21,617 | 6.51 | 9.37% |
1 Year | 68.00 | 79.80 | 67.05 | 73.21 | 19,185 | 8.00 | 11.76% |
3 Years | 88.56 | 90.75 | 59.60 | 72.51 | 16,995 | -12.56 | -14.18% |
5 Years | 125.00 | 125.00 | 59.60 | 81.85 | 16,828 | -49.00 | -39.20% |