Volume | 11,230 |
|
|||||
News | - | ||||||
Day High | 75.99 | Low High |
|||||
Day Low | 75.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIP Perfin | PFIN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.46 | 75.24 | 75.99 | 75.99 | 75.45 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,139 | 11,230 | 75.59 | 848,876 | - | 67.05 - 79.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:54:28 | 4 | 75.99 | BRL |
News FIP Perfin
PFIN11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.98 | 77.10 | 74.39 | 75.99 | 25,965 | -0.99 | -1.29% |
1 Month | 77.00 | 78.44 | 74.39 | 76.68 | 20,756 | -1.01 | -1.31% |
3 Months | 76.00 | 79.80 | 74.39 | 76.84 | 19,081 | -0.01 | -0.01% |
6 Months | 69.06 | 79.80 | 69.05 | 75.89 | 21,984 | 6.93 | 10.03% |
1 Year | 68.00 | 79.80 | 67.05 | 73.31 | 19,272 | 7.99 | 11.75% |
3 Years | 88.20 | 90.54 | 59.60 | 72.54 | 16,999 | -12.21 | -13.84% |
5 Years | 125.00 | 125.00 | 59.60 | 81.91 | 16,801 | -49.01 | -39.21% |