Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 89,570 |
|
|||||
| News | - | ||||||
| Day High | 90.91 | Low High |
|||||
| Day Low | 89.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario VBI Prime Properties | PVBI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.56 | 1.75% | 90.68 | 11:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.31 | 89.14 | 90.91 | 90.65 | 89.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,156 | 89,570 | 90.32 | 8,089,783 | - | 88.58 - 109.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:35:22 | 1 | 90.68 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario VBI Prime Properties (Brazil Bovespa Exchange): 0 recent articles
PVBI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.20 | 94.53 | 88.58 | 90.92 | 88,336 | -3.52 | -3.74% |
| 1 Month | 95.85 | 97.20 | 88.58 | 93.93 | 67,257 | -5.17 | -5.39% |
| 3 Months | 101.79 | 102.45 | 88.58 | 97.56 | 62,274 | -11.11 | -10.91% |
| 6 Months | 101.05 | 104.73 | 88.58 | 100.23 | 58,491 | -10.37 | -10.26% |
| 1 Year | 93.71 | 109.89 | 88.58 | 101.15 | 48,240 | -3.03 | -3.23% |
| 3 Years | 95.41 | 109.89 | 80.01 | 95.85 | 36,267 | -4.73 | -4.96% |
| 5 Years | 100.51 | 109.89 | 80.01 | 96.08 | 34,272 | -9.83 | -9.78% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between 17 Jun 2023 and 17 Jun 2024
