Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 89,044 |
|
|||||
| News | - | ||||||
| Day High | 90.00 | Low High |
|||||
| Day Low | 88.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario VBI Prime Properties | PVBI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 0.38% | 89.34 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.00 | 88.01 | 90.00 | 89.34 | 89.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,735 | 89,044 | 89.55 | 7,973,979 | - | 87.40 - 109.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:55:56 | 1 | 89.34 | BRL |
News Fundo DE Investimento Im...
Real-Time news about Fundo DE Investimento Imobiliario VBI Prime Properties (Brazil Bovespa Exchange): 0 recent articles
PVBI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.97 | 92.50 | 87.40 | 89.59 | 79,784 | -0.63 | -0.70% |
| 1 Month | 96.39 | 97.02 | 87.40 | 91.81 | 72,648 | -7.05 | -7.31% |
| 3 Months | 101.38 | 102.45 | 87.40 | 96.25 | 64,835 | -12.04 | -11.88% |
| 6 Months | 103.30 | 104.73 | 87.40 | 99.47 | 60,479 | -13.96 | -13.51% |
| 1 Year | 97.36 | 109.89 | 87.40 | 100.84 | 49,093 | -8.02 | -8.24% |
| 3 Years | 95.75 | 109.89 | 80.01 | 95.74 | 36,783 | -6.41 | -6.69% |
| 5 Years | 100.51 | 109.89 | 80.01 | 95.99 | 34,561 | -11.17 | -11.11% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between 25 Jun 2023 and 25 Jun 2024
