Volume | 2,866 |
|
|||||
News | - | ||||||
Day High | 145.77 | Low High |
|||||
Day Low | 144.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Rio Bravo Renda Corporativa. | RCRB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
144.40 | 144.40 | 145.77 | 145.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,772 | 2,866 | 145.56 | 417,184 | - | 138.38 - 168.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:51:38 | 1 | 145.49 | BRL |
News Fundo Invest Imobiliario...
RCRB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 146.44 | 147.00 | 143.00 | 145.44 | 3,390 | -0.95 | -0.65% |
1 Month | 156.25 | 158.00 | 143.00 | 152.00 | 4,240 | -10.76 | -6.89% |
3 Months | 160.04 | 162.78 | 143.00 | 157.06 | 6,207 | -14.55 | -9.09% |
6 Months | 156.36 | 168.00 | 143.00 | 158.73 | 6,151 | -10.87 | -6.95% |
1 Year | 139.70 | 168.00 | 138.38 | 154.57 | 6,352 | 5.79 | 4.14% |
3 Years | 145.99 | 168.00 | 105.01 | 139.65 | 5,244 | -0.50 | -0.34% |
5 Years | 188.99 | 299.97 | 105.01 | 157.14 | 5,846 | -43.50 | -23.02% |