Volume | 4,125 |
|
|||||
News | - | ||||||
Day High | 146.79 | Low High |
|||||
Day Low | 144.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Rio Bravo Renda Corporativa. | RCRB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
145.00 | 144.00 | 146.79 | 145.99 | 145.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,541 | 4,125 | 145.33 | 599,482 | - | 135.07 - 168.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:35:55 | 7 | 145.41 | BRL |
News Fundo Invest Imobiliario...
RCRB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 153.64 | 153.64 | 143.00 | 148.00 | 3,934 | -8.23 | -5.36% |
1 Month | 156.51 | 159.47 | 143.00 | 153.33 | 4,214 | -11.10 | -7.09% |
3 Months | 161.77 | 163.24 | 143.00 | 157.54 | 6,251 | -16.36 | -10.11% |
6 Months | 150.00 | 168.00 | 143.00 | 158.46 | 7,100 | -4.59 | -3.06% |
1 Year | 136.00 | 168.00 | 135.07 | 154.43 | 6,404 | 9.41 | 6.92% |
3 Years | 147.23 | 168.00 | 105.01 | 139.68 | 5,252 | -1.82 | -1.24% |
5 Years | 188.99 | 299.97 | 105.01 | 157.16 | 5,853 | -43.58 | -23.06% |