Volume | 2,304 |
|
|||||
News | - | ||||||
Day High | 48.61 | Low High |
|||||
Day Low | 48.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario RIO Negro FII | RNGO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.50 | 48.40 | 48.61 | 48.51 | 48.52 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
78 | 2,304 | 48.51 | 111,774 | - | 42.83 - 53.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:41:35 | 1 | 48.51 | BRL |
News Fundo Invest Imobiliario...
RNGO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.83 | 48.61 | 47.83 | 48.32 | 1,100 | 0.68 | 1.42% |
1 Month | 47.78 | 48.61 | 47.30 | 47.86 | 1,019 | 0.73 | 1.53% |
3 Months | 45.56 | 49.47 | 45.10 | 47.22 | 1,569 | 2.95 | 6.47% |
6 Months | 44.96 | 49.47 | 43.33 | 46.15 | 1,900 | 3.55 | 7.90% |
1 Year | 50.84 | 53.04 | 42.83 | 46.26 | 1,861 | -2.33 | -4.58% |
3 Years | 62.93 | 65.39 | 42.83 | 50.56 | 2,306 | -14.42 | -22.91% |
5 Years | 83.05 | 112.90 | 42.83 | 67.39 | 3,341 | -34.54 | -41.59% |