Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario RIO Negro FII | RNGO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.07% | 44.99 | 08:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.02 | 44.90 | 45.44 | 44.99 | 45.02 |
RNGO11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.93 | 47.50 | 44.79 | 45.85 | 1,142 | -1.94 | -4.13% |
| 1 Month | 48.50 | 51.00 | 44.79 | 48.36 | 2,044 | -3.51 | -7.24% |
| 3 Months | 49.11 | 51.00 | 44.79 | 48.02 | 1,560 | -4.12 | -8.39% |
| 6 Months | 44.54 | 51.00 | 44.02 | 46.83 | 1,895 | 0.45 | 1.01% |
| 1 Year | 48.77 | 51.30 | 42.83 | 46.19 | 1,891 | -3.78 | -7.75% |
| 3 Years | 63.46 | 65.39 | 42.83 | 50.02 | 2,267 | -18.47 | -29.10% |
| 5 Years | 82.00 | 112.90 | 42.83 | 66.96 | 3,323 | -37.01 | -45.13% |
RNGO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 44.99 | -0.03 | -0.07% | 45.02 | 45.44 | 44.90 | 773 |
| 19 Jun 2024 | 45.02 | 0.01 | 0.02% | 45.01 | 45.39 | 44.79 | 1,340 |
| 18 Jun 2024 | 45.01 | -1.48 | -3.18% | 46.15 | 46.37 | 45.01 | 1,447 |
| 15 Jun 2024 | 46.49 | -0.06 | -0.13% | 46.50 | 46.99 | 45.10 | 1,494 |
| 14 Jun 2024 | 46.55 | -0.54 | -1.15% | 47.09 | 47.10 | 46.55 | 789 |
| 13 Jun 2024 | 47.09 | 0.16 | 0.34% | 46.93 | 47.50 | 46.93 | 639 |
| 12 Jun 2024 | 46.93 | -1.27 | -2.63% | 48.20 | 48.20 | 46.14 | 1,346 |
| 11 Jun 2024 | 48.20 | -0.50 | -1.03% | 48.71 | 48.71 | 48.20 | 1,123 |
| 08 Jun 2024 | 48.70 | -0.29 | -0.59% | 48.77 | 48.79 | 48.63 | 937 |
| 07 Jun 2024 | 48.99 | -0.07 | -0.14% | 49.16 | 49.45 | 48.71 | 5,050 |
| 06 Jun 2024 | 49.06 | 0.01 | 0.02% | 49.05 | 49.16 | 49.05 | 973 |
| 05 Jun 2024 | 49.05 | -0.11 | -0.22% | 48.76 | 49.10 | 48.71 | 1,808 |
| 04 Jun 2024 | 49.16 | -0.34 | -0.69% | 49.00 | 49.18 | 48.76 | 1,020 |
| 01 Jun 2024 | 49.50 | 0.03 | 0.06% | 49.45 | 49.88 | 48.64 | 4,991 |
| 30 May 2024 | 49.47 | 1.00 | 2.06% | 48.47 | 51.00 | 48.47 | 2,981 |
| 29 May 2024 | 48.47 | 0.06 | 0.12% | 48.42 | 48.55 | 47.99 | 3,712 |
| 28 May 2024 | 48.41 | -0.07 | -0.14% | 48.47 | 48.57 | 48.28 | 3,202 |
| 25 May 2024 | 48.48 | 0.01 | 0.02% | 48.48 | 48.84 | 48.47 | 1,447 |
| 24 May 2024 | 48.47 | -0.04 | -0.08% | 48.51 | 49.00 | 48.45 | 2,232 |
| 23 May 2024 | 48.51 | -0.01 | -0.02% | 48.50 | 48.61 | 48.40 | 2,304 |
| 22 May 2024 | 48.52 | 0.05 | 0.10% | 48.50 | 48.59 | 48.47 | 1,575 |
| 21 May 2024 | 48.47 | -0.02 | -0.04% | 48.48 | 48.50 | 48.40 | 1,493 |
