We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.256904303147 | 31.14 | 32 | 29.63 | 1071904 | 31.20708529 | DR |
| 4 | 3.06 | 10.9285714286 | 28 | 32.25 | 27.83 | 806428 | 30.04465346 | DR |
| 12 | 3.41 | 12.3327305606 | 27.65 | 32.25 | 22.63 | 1094558 | 28.12479141 | DR |
| 26 | -7.39 | -19.2197659298 | 38.45 | 40.11 | 22.63 | 978955 | 29.16110871 | DR |
| 52 | -10.3 | -24.9032882012 | 41.36 | 44.84 | 22.63 | 909322 | 33.32058097 | DR |
| 156 | -1.72688076 | -5.26698703863 | 32.78688076 | 72.67092167 | 16.78 | 918507 | 34.57922262 | DR |
| 260 | -39.26186162 | -55.831658485 | 70.32186162 | 1071.15139268 | 0.33320001 | 654540 | 35.22493744 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 30.85 | -0.05 | -0.16 | 30.85 | 31.29 | 30.73 | 503681 |
| 1718918940 | 30.9 | -0.53 | -1.69 | 31.17 | 31.35 | 30.65 | 580629 |
| 1718832540 | 31.43 | 0.08 | 0.26 | 31.48 | 31.78 | 31.21 | 167488 |
| 1718746200 | 31.35 | -0.33 | -1.04 | 31.8 | 31.8 | 30.87 | 1205753 |
| 1718659800 | 31.68 | 1.57 | 5.21 | 29.91 | 32 | 29.82 | 2359831 |
| 1718400600 | 30.11 | -0.69 | -2.24 | 31.14 | 31.24 | 29.63 | 1045818 |
| 1718314200 | 30.8 | 0.81 | 2.70 | 31.91 | 32.25 | 30.46 | 1822666 |
| 1718227800 | 29.99 | 1.39 | 4.86 | 28.73 | 30.4 | 28.44 | 1271500 |
| 1718141400 | 28.6 | -0.56 | -1.92 | 29.14 | 29.2 | 28.04 | 668932 |
| 1718055000 | 29.16 | -0.44 | -1.49 | 29.59 | 29.94 | 29.02 | 442028 |
| 1717795800 | 29.6 | 0.36 | 1.23 | 29.06 | 29.6 | 29.02 | 529818 |
| 1717709400 | 29.24 | 0.24 | 0.83 | 28.97 | 29.44 | 28.45 | 702242 |
| 1717622940 | 29 | 0.02 | 0.07 | 28.95 | 29.11 | 28.39 | 493391 |
| 1717536600 | 28.98 | 0.13 | 0.45 | 28.98 | 29.37 | 28.61 | 474049 |
| 1717450200 | 28.85 | -0.33 | -1.13 | 29.33 | 30 | 28.59 | 1014636 |
| 1717191000 | 29.18 | 0.65 | 2.28 | 29.22 | 29.44 | 28.45 | 695644 |
| 1717018140 | 28.53 | 0.15 | 0.53 | 28.2 | 28.95 | 28.19 | 488180 |
| 1716931740 | 28.38 | -0.5 | -1.73 | 28.52 | 28.69 | 27.83 | 559456 |
| 1716845340 | 28.88 | -0.09 | -0.31 | 29.04 | 29.3 | 28.57 | 166624 |
| 1716586200 | 28.97 | 0.92 | 3.28 | 28 | 29.05 | 27.97 | 633443 |
| 1716499800 | 28.05 | -0.81 | -2.81 | 29.12 | 29.36 | 27.93 | 621343 |
| 1716413340 | 28.86 | -0.87 | -2.93 | 29.51 | 29.58 | 28.73 | 592143 |
| 1716327000 | 29.73 | 1.83 | 6.56 | 27.76 | 29.89 | 27.67 | 1256802 |
| 1716240600 | 27.9 | -0.53 | -1.86 | 28.51 | 28.59 | 27.66 | 607073 |
| 1715981400 | 28.43 | 0.4 | 1.43 | 27.8 | 28.7 | 27.66 | 763705 |
| 1715895000 | 28.03 | 0.07 | 0.25 | 27.84 | 28.18 | 27.48 | 520336 |
| 1715808600 | 27.96 | -0.48 | -1.69 | 28.9 | 29.1 | 27.86 | 1126021 |
| 1715722200 | 28.44 | 0.81 | 2.93 | 27.72 | 28.77 | 27.72 | 1147140 |
| 1715635800 | 27.63 | 0.54 | 1.99 | 27.13 | 28.17 | 27.12 | 882990 |
| 1715376600 | 27.09 | -0.52 | -1.88 | 27.7 | 27.78 | 27.02 | 806848 |
| 1715290140 | 27.61 | -0.14 | -0.50 | 28.14 | 28.31 | 27.55 | 646462 |
| 1715203800 | 27.75 | -0.41 | -1.46 | 27.37 | 27.98 | 27.15 | 1014350 |
| 1715117400 | 28.16 | -1.12 | -3.83 | 28.77 | 28.98 | 28.14 | 1001056 |
| 1715031000 | 29.28 | 0.63 | 2.20 | 29.09 | 29.75 | 28.88 | 1341061 |
| 1714771800 | 28.65 | -0.15 | -0.52 | 28.9 | 29.23 | 28.3 | 1213280 |
| 1714685400 | 28.8 | -0.69 | -2.34 | 29.34 | 29.58 | 28.17 | 1745022 |
| 1714512600 | 29.49 | -1.51 | -4.87 | 30.25 | 30.8 | 29.49 | 1852014 |
| 1714426200 | 31 | 4.2 | 15.67 | 30.22 | 31.76 | 29.48 | 5026520 |
| 1714167000 | 26.8 | -0.86 | -3.11 | 27.1 | 27.53 | 26.6 | 1374039 |
| 1714080540 | 27.66 | 1.67 | 6.43 | 25.95 | 27.75 | 25.6 | 1350596 |
| 1713994200 | 25.99 | 1.03 | 4.13 | 25.95 | 27.06 | 25.43 | 2932269 |
| 1713907800 | 24.96 | 2.06 | 9.00 | 23.16 | 24.96 | 22.84 | 1313101 |
| 1713821340 | 22.9 | -1.05 | -4.38 | 22.99 | 23.52 | 22.63 | 1311345 |
| 1713562200 | 23.95 | -0.65 | -2.64 | 24.45 | 24.69 | 23.75 | 1222399 |
| 1713475800 | 24.6 | -0.7 | -2.77 | 24.99 | 24.99 | 24.39 | 1103910 |
| 1713389400 | 25.3 | -0.6 | -2.32 | 25.95 | 26.02 | 25.15 | 1955833 |
| 1713302940 | 25.9 | -0.11 | -0.42 | 25.82 | 26.07 | 25.3 | 1187302 |
| 1713216600 | 26.01 | -1.48 | -5.38 | 27.37 | 27.59 | 25.99 | 824595 |
| 1712957400 | 27.49 | -0.19 | -0.69 | 27.68 | 27.88 | 27.31 | 389379 |
| 1712870940 | 27.68 | 0.44 | 1.62 | 27.28 | 27.96 | 26.82 | 1005279 |
| 1712784540 | 27.24 | -0.56 | -2.01 | 27.39 | 27.64 | 27.02 | 681539 |
| 1712698140 | 27.8 | 0.53 | 1.94 | 27.22 | 28 | 26.91 | 973390 |
| 1712611740 | 27.27 | 0.85 | 3.22 | 26.6 | 27.42 | 26.5 | 1164583 |
| 1712352600 | 26.42 | -0.58 | -2.15 | 26.97 | 26.97 | 25.44 | 1919307 |
| 1712266140 | 27 | 0.52 | 1.96 | 26.78 | 27.76 | 26.38 | 1263488 |
| 1712179740 | 26.48 | 0.11 | 0.42 | 26.14 | 26.7 | 25.92 | 632566 |
| 1712093400 | 26.37 | -1.18 | -4.28 | 26.99 | 26.99 | 25.58 | 1829271 |
| 1712006940 | 27.55 | 0 | 0.00 | 27.65 | 27.82 | 26.87 | 469316 |
| 1711661400 | 27.55 | -0.38 | -1.36 | 27.99 | 28.01 | 27.36 | 484376 |
| 1711574940 | 27.93 | 0.13 | 0.47 | 28.11 | 28.36 | 27.45 | 572284 |
| 1711488540 | 27.8 | 0.92 | 3.42 | 27.7 | 28.69 | 27.62 | 1722275 |
| 1711402140 | 26.88 | 0.18 | 0.67 | 26.43 | 27.25 | 26.26 | 410782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
