Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 169,491 |
|
|||||
| News | - | ||||||
| Day High | 31.78 | Low High |
|||||
| Day Low | 31.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesla Inc | TSLA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.16% | 31.43 | 08:45:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.48 | 31.21 | 31.78 | 31.43 | 31.48 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,779 | 169,491 | 31.51 | 5,340,153 | - | 22.63 - 44.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:50:27 | 2,000 | 31.43 | BRL |
News Tesla
Real-Time news about Tesla Inc (Brazil Bovespa Exchange): 0 recent articles
TSLA34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.73 | 32.25 | 28.44 | 30.93 | 1,541,114 | 2.70 | 9.40% |
| 1 Month | 29.51 | 32.25 | 27.83 | 29.88 | 830,921 | 1.92 | 6.51% |
| 3 Months | 28.11 | 32.25 | 22.63 | 28.08 | 1,099,971 | 3.32 | 11.81% |
| 6 Months | 38.46 | 40.11 | 22.63 | 29.25 | 983,852 | -7.03 | -18.28% |
| 1 Year | 39.38 | 44.84 | 22.63 | 33.39 | 913,109 | -7.95 | -20.19% |
| 3 Years | 32.7869 | 72.6709 | 16.78 | 34.58 | 919,959 | -1.36 | -4.14% |
| 5 Years | 72.8342 | 1,071.1514 | 0.3332 | 35.23 | 654,461 | -41.40 | -56.85% |
Dividends for Tesla - Last 12 months
No dividends issued between 20 Jun 2023 and 20 Jun 2024
