Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unipar Carbocloro SA | UNIP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 1.04% | 48.49 | 11:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.37 | 47.32 | 48.95 | 48.49 | 47.99 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
UNIP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.52 | 49.00 | 46.60 | 47.45 | 11,440 | -0.03 | -0.06% |
| 1 Month | 51.30 | 52.29 | 46.60 | 49.14 | 9,605 | -2.81 | -5.48% |
| 3 Months | 57.9033 | 58.86 | 46.60 | 52.65 | 9,598 | -9.41 | -16.26% |
| 6 Months | 62.721 | 67.2478 | 46.60 | 57.41 | 10,732 | -14.23 | -22.69% |
| 1 Year | 63.6209 | 71.6565 | 46.60 | 61.44 | 11,062 | -15.13 | -23.78% |
| 3 Years | 92.2999 | 95.2632 | 46.60 | 77.58 | 24,694 | -43.81 | -47.46% |
| 5 Years | 33.2213 | 99.0446 | 19.2344 | 68.64 | 22,717 | 15.27 | 45.96% |
UNIP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 48.49 | 0.50 | 1.04% | 47.37 | 48.95 | 47.32 | 3,700 |
| 14 Jun 2024 | 47.99 | 1.34 | 2.87% | 47.09 | 47.99 | 46.72 | 7,200 |
| 13 Jun 2024 | 46.65 | -1.85 | -3.81% | 48.82 | 48.82 | 46.65 | 9,100 |
| 12 Jun 2024 | 48.50 | 1.90 | 4.08% | 46.63 | 48.95 | 46.63 | 12,900 |
| 11 Jun 2024 | 46.60 | -2.04 | -4.19% | 48.65 | 49.00 | 46.60 | 21,400 |
| 08 Jun 2024 | 48.64 | 0.44 | 0.91% | 48.52 | 48.64 | 48.00 | 6,600 |
| 07 Jun 2024 | 48.20 | -0.61 | -1.25% | 49.05 | 49.05 | 48.20 | 6,500 |
| 06 Jun 2024 | 48.81 | 0.71 | 1.48% | 48.55 | 49.24 | 48.11 | 4,500 |
| 05 Jun 2024 | 48.10 | -0.16 | -0.33% | 48.80 | 48.80 | 48.00 | 6,600 |
| 04 Jun 2024 | 48.26 | -1.81 | -3.61% | 49.89 | 50.12 | 48.16 | 25,400 |
| 01 Jun 2024 | 50.07 | -0.08 | -0.16% | 50.15 | 50.41 | 49.90 | 3,300 |
| 30 May 2024 | 50.15 | 0.15 | 0.30% | 50.24 | 50.25 | 49.81 | 3,700 |
| 29 May 2024 | 50.00 | -0.74 | -1.46% | 50.76 | 51.20 | 50.00 | 16,800 |
| 28 May 2024 | 50.74 | -0.19 | -0.37% | 50.94 | 51.31 | 50.66 | 6,000 |
| 25 May 2024 | 50.93 | 0.05 | 0.10% | 52.29 | 52.29 | 50.58 | 6,100 |
| 24 May 2024 | 50.88 | -0.24 | -0.47% | 50.83 | 50.88 | 49.90 | 4,400 |
| 23 May 2024 | 51.12 | 0.62 | 1.23% | 50.43 | 51.12 | 49.84 | 11,400 |
| 22 May 2024 | 50.50 | -1.76 | -3.37% | 51.64 | 51.72 | 50.50 | 15,900 |
| 21 May 2024 | 52.26 | 0.88 | 1.71% | 51.38 | 52.26 | 50.81 | 8,500 |
| 18 May 2024 | 51.38 | 0.01 | 0.02% | 51.30 | 51.38 | 50.85 | 6,200 |
| 17 May 2024 | 51.37 | -0.66 | -1.27% | 52.11 | 52.16 | 51.00 | 14,000 |
