Volume | 11,600 |
|
|||||
News | - | ||||||
Day High | 51.12 | Low High |
|||||
Day Low | 49.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unipar Carbocloro SA | UNIP3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.43 | 49.84 | 51.12 | 51.12 | 50.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
99 | 11,600 | R$ 50.21 | R$ 582,436 | - | 49.84 - 71.6486 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:31:56 | 100 | R$ 51.12 | BRL |
Industry Sector |
---|
Materiais Básicos / Químicos / Petroquímicos |
Unipar Carbocloro SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.86B | 36.31M | - | 6.05B | 787.51M | 21.69 | 2.36 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
UNIPAR ON News
Historical UNIP3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.13 | 52.80 | 49.84 | 51.33 | 10,200 | -1.01 | -1.94% |
1 Month | 55.16 | 55.16 | 49.84 | 52.75 | 10,295 | -4.04 | -7.32% |
3 Months | 58.1696 | 60.0056 | 49.84 | 54.86 | 9,179 | -7.05 | -12.12% |
6 Months | 61.8597 | 67.2404 | 49.84 | 58.80 | 10,476 | -10.74 | -17.36% |
1 Year | 64.2956 | 71.6486 | 49.84 | 62.17 | 11,406 | -13.18 | -20.49% |
3 Years | 71.694 | 99.0337 | 49.84 | 78.77 | 27,847 | -20.57 | -28.70% |
5 Years | 30.9697 | 99.0337 | 19.2323 | 68.63 | 22,648 | 20.15 | 65.06% |
Dividends for UNIPAR ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
14/03/2024 | Special | BRL | 0.984413 | 20/03/2024 | 19/03/2024 | 01/04/2024 |
13/12/2023 | Interim | BRL | 1.421145 | 19/12/2023 | 18/12/2023 | 28/12/2023 |
20/04/2023 | Special | BRL | 0.750529 | 24/04/2023 | 20/04/2023 | 04/05/2023 |
10/11/2022 | Interim | BRL | 4.535148 | 17/11/2022 | 16/11/2022 | 29/11/2022 |
11/08/2022 | Interim | BRL | 4.531038 | 17/08/2022 | 16/08/2022 | 26/08/2022 |
06/07/2022 | Interim | BRL | 1.13276 | 27/07/2022 | 26/07/2022 | 05/08/2022 |
20/04/2022 | Special | BRL | 2.486517 | 22/04/2022 | 20/04/2022 | 04/05/2022 |
16/12/2021 | Interim | BRL | 0.303196 | 22/12/2021 | 21/12/2021 | 30/12/2021 |
Interim | BRL | 2.98382 | 18/11/2021 | 17/11/2021 | 30/11/2021 | |
11/08/2021 | Interim | BRL | 2.70533 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
11/08/2021 | Special | BRL | 0.27849 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
27/05/2021 | Interim | BRL | 2.486517 | 02/06/2021 | 01/06/2021 | 15/06/2021 |
Final | BRL | 0.152381 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
Special | BRL | 0.958268 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
11/11/2020 | Interim | BRL | 0.715881 | 17/11/2020 | 16/11/2020 | 26/11/2020 |
Final | BRL | 0.390147 | 16/04/2020 | 15/04/2020 | 30/04/2020 | |
03/04/2020 | Interim | BRL | 0.39399 | 13/04/2020 | 09/04/2020 | 22/04/2020 |