Volume | 6,313 |
|
|||||
News | - | ||||||
Day High | 8.63 | Low High |
|||||
Day Low | 8.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinci Credit Securities | VCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.58 | 8.55 | 8.63 | 8.59 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
321 | 6,313 | 8.58 | 54,184 | - | 7.87 - 8.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:59:06 | 1 | 8.56 | BRL |
News Vinci Credit Securities
VCRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.60 | 8.68 | 8.50 | 8.60 | 26,553 | -0.04 | -0.47% |
1 Month | 8.69 | 8.78 | 8.50 | 8.63 | 27,030 | -0.13 | -1.50% |
3 Months | 8.55 | 8.78 | 8.42 | 8.61 | 24,260 | 0.01 | 0.12% |
6 Months | 8.05 | 8.78 | 8.00 | 8.54 | 27,663 | 0.51 | 6.34% |
1 Year | 8.65 | 8.85 | 7.87 | 8.44 | 32,853 | -0.09 | -1.04% |
3 Years | 10.69 | 10.69 | 7.47 | 8.64 | 37,507 | -2.13 | -19.93% |
5 Years | 10.69 | 10.69 | 7.47 | 8.64 | 37,507 | -2.13 | -19.93% |