Volume | 5,584 |
|
|||||
News | - | ||||||
Day High | 8.68 | Low High |
|||||
Day Low | 8.63 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinci Credit Securities | VCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.66 | 8.63 | 8.68 | 8.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
59 | 5,584 | 8.65 | 48,285 | - | 7.87 - 8.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:17:54 | 1 | 8.65 | BRL |
News Vinci Credit Securities
VCRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.62 | 8.68 | 8.50 | 8.61 | 19,543 | 0.03 | 0.35% |
1 Month | 8.66 | 8.78 | 8.50 | 8.64 | 26,451 | -0.01 | -0.12% |
3 Months | 8.55 | 8.78 | 8.42 | 8.61 | 23,759 | 0.10 | 1.17% |
6 Months | 8.08 | 8.78 | 8.00 | 8.54 | 27,428 | 0.57 | 7.05% |
1 Year | 8.65 | 8.85 | 7.87 | 8.44 | 32,834 | 0.00 | 0.00% |
3 Years | 10.69 | 10.69 | 7.47 | 8.64 | 37,507 | -2.04 | -19.08% |
5 Years | 10.69 | 10.69 | 7.47 | 8.64 | 37,507 | -2.04 | -19.08% |