We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.33128834356 | 8.15 | 8.15 | 7.96 | 69 | 7.96 | DR |
| 4 | -0.59 | -6.90058479532 | 8.55 | 9.38 | 7.96 | 56 | 8.50742857 | DR |
| 12 | -2.49 | -23.8277511962 | 10.45 | 10.88 | 7.36 | 7920 | 9.39882928 | DR |
| 26 | -1.27 | -13.7594799567 | 9.23 | 10.88 | 6.75 | 4271 | 9.39596733 | DR |
| 52 | 1.4 | 21.3414634146 | 6.56 | 10.88 | 5.6 | 2340 | 9.24154994 | DR |
| 156 | -37.04 | -82.3111111111 | 45 | 45 | 4.63 | 2103 | 11.68570587 | DR |
| 260 | -37.04 | -82.3111111111 | 45 | 45 | 4.63 | 2103 | 11.68570587 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1718832600 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1718746200 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1718659800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1718400600 | 7.96 | -1.38 | -14.78 | 8.15 | 8.15 | 7.96 | 69 |
| 1718314200 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1718227800 | 9.34 | 0.4 | 4.47 | 8.5 | 9.38 | 8.5 | 18 |
| 1718141400 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1718055000 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1717795800 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1717709400 | 8.94 | 0.41 | 4.81 | 8.94 | 8.94 | 8.94 | 35 |
| 1717622940 | 8.53 | -0.03 | -0.35 | 8.53 | 8.53 | 8.53 | 22 |
| 1717536600 | 8.56 | -1.21 | -12.38 | 8.55 | 8.6 | 8.53 | 136 |
| 1717450200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717191000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1717018200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1716931800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1716845400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1716586200 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1716499800 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1716413400 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1716327000 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1716240600 | 9.77 | -0.11 | -1.11 | 9.77 | 9.77 | 9.77 | 46 |
| 1715981400 | 9.88 | -0.66 | -6.26 | 9.88 | 9.88 | 9.88 | 5 |
| 1715895000 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
| 1715808600 | 10.54 | -0.16 | -1.50 | 10.54 | 10.54 | 10.54 | 12 |
| 1715722200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 200 |
| 1715635800 | 10.7 | 0 | 0.00 | 10.7 | 10.88 | 10.56 | 249 |
| 1715376540 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715290140 | 10.7 | 1.85 | 20.90 | 10.44 | 10.7 | 10.44 | 57 |
| 1715203800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715117400 | 8.85 | 0.09 | 1.03 | 8.85 | 8.85 | 8.85 | 1 |
| 1715031000 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1714771800 | 8.76 | 0.32 | 3.79 | 8.73 | 9.1 | 8.73 | 34 |
| 1714685400 | 8.44 | 0.87 | 11.49 | 8.4 | 8.74 | 8.2899999 | 39 |
| 1714512600 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1714426200 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1714167000 | 7.57 | -0.05 | -0.66 | 7.48 | 7.63 | 7.36 | 109 |
| 1714080540 | 7.62 | -0.1 | -1.30 | 7.69 | 7.69 | 7.62 | 13 |
| 1713994200 | 7.72 | -0.68 | -8.10 | 8.18 | 8.18 | 7.72 | 102 |
| 1713907800 | 8.4 | 0.4 | 5.00 | 8.1199999 | 8.4 | 8.1199999 | 9 |
| 1713821340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 10 |
| 1713562200 | 8 | -0.07 | -0.87 | 8 | 8 | 8 | 11 |
| 1713475740 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1713389340 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1713302940 | 8.07 | -0.73 | -8.30 | 8.25 | 8.25 | 8.07 | 32 |
| 1713216600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1712957400 | 8.8 | -0.32 | -3.51 | 8.82 | 8.82 | 8.8 | 60 |
| 1712870940 | 9.1199999 | 0.05 | 0.55 | 9.15 | 9.15 | 9.1199999 | 150 |
| 1712784600 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1712698200 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1712611800 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1712352600 | 9.07 | 0.08 | 0.89 | 8.88 | 9.15 | 8.86 | 110150 |
| 1712266140 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1712179740 | 8.99 | -0.23 | -2.49 | 9 | 9 | 8.99 | 60 |
| 1712093400 | 9.22 | -0.2 | -2.12 | 9.13 | 9.22 | 9.11 | 83 |
| 1712006940 | 9.42 | -0.31 | -3.19 | 9.44 | 9.44 | 9.42 | 40 |
| 1711661400 | 9.73 | 0.77 | 8.59 | 10.45 | 10.45 | 9.69 | 110001 |
| 1711544400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1711458000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1711371600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1711112400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1711026000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
