ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,159.10
-0.92%
S&P ASX All Technology
3,805.40
-1.15%
Brent Oil
73.855
-1.33%
US Dollar vs AUD
1.61683
0.00%
Bitcoin
93,957.00
0.61%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Global Ship Lease Inc (GSL-B) Share Price

Global Ship Lease Inc

Global Ship Lease Inc (GSL-B)

NYSE
25.62
-0.13
(-0.504854%)
At close: 01 January 8:00AM
Delayed by 15 minutes
25.62
0.00
( 0.00% )
After Hours: 8:05AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
25.62
Bid
-
Offer
-
Volume
37,882
25.55 Day's Range 25.92
0.00 52 Week Range 0.00
Market Cap
-
Previous Close
25.75
Open
25.92
Last Trade
13684
@
25.62
Last Trade Time
Financial Volume
US$ 973,174
VWAP
25.69
Average Volume (3m)
-
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
674.8M
Net Profit
294.96M

About Global Ship Lease Inc

Sector
Deep Sea Frn Trans-freight
Industry
Deep Sea Frn Trans-freight
Website
www.globalshiplease.com
Headquarters
Laura, Mhl
Founded
-
Global Ship Lease Inc is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker GSL-B. The last closing price for Global Ship Lease was US$25.75. Over the last year, Global Ship Lease shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Global Ship Lease currently has 0 shares in issue.

Ask ADVFN Intelligence (AI)

GSL-B Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

10 December 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

05 December 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

15 November 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

13 November 2024
Edgar (US Regulatory)

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

10 October 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

18 September 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

06 September 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

20 August 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

17 August 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

14 August 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

GSL-B - Frequently Asked Questions (FAQ)

What is the current Global Ship Lease share price?
The current share price of Global Ship Lease is US$ 25.62
What is the 1 year trading range for Global Ship Lease share price?
Global Ship Lease has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the reporting currency for Global Ship Lease?
Global Ship Lease reports financial results in USD
What is the latest annual turnover for Global Ship Lease?
The latest annual turnover of Global Ship Lease is USD 674.8M
What is the latest annual profit for Global Ship Lease?
The latest annual profit of Global Ship Lease is USD 294.96M
What is the registered address of Global Ship Lease?
The registered address for Global Ship Lease is TRUST COMPANY COMPLEX, AJELTAKE ROAD, AJELTAKE ISLAND, MAJURO, LAURA, MH96960
What is the Global Ship Lease website address?
The website address for Global Ship Lease is www.globalshiplease.com
Which industry sector does Global Ship Lease operate in?
Global Ship Lease operates in the DEEP SEA FRN TRANS-FREIGHT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRLScully Royalty Ltd
US$ 9.28
(34.10%)
223.39k
KOREKORE Group Holdings Inc
US$ 3.20
(17.65%)
1.44M
WBXWallbox NV
US$ 0.527
(16.67%)
2.48M
SPNTSiriusPoint Ltd
US$ 16.39
(15.42%)
1.47M
EXTOAlmacenes Exito SA
US$ 3.45
(15.00%)
266.49k
STEMStem Inc
US$ 0.6006
(-19.75%)
26M
PERFPerfect Corp
US$ 2.84
(-12.88%)
781.94k
SRFMSurf Air Mobility Inc
US$ 5.31
(-11.65%)
634.56k
VHCVirnetX Holding Corp
US$ 7.76
(-11.62%)
88.32k
TISITeam Inc
US$ 12.54
(-10.56%)
80.16k
BBAIBigBear ai Holdings Inc
US$ 4.45
(-7.48%)
66.34M
FFord Motor Company
US$ 9.89
(0.10%)
54.1M
QBTSD Wave Quantum Inc
US$ 8.3901
(-9.78%)
40.52M
NIONIO Inc
US$ 4.37
(-0.23%)
39.88M
ACHRArcher Aviation Inc
US$ 9.745
(-3.13%)
31.13M

Discussion

View Full Feed
frans frans 4 minutes ago
happy new year all
tw0122 tw0122 4 minutes ago
Obviously didn't hold $6.05'support was out of this yesterday 
HOLO
mick mick 4 minutes ago
OKLO Oklo Inc.


SMR NuScale Power Corporation
OKLO SMR
Lime Time Lime Time 4 minutes ago
Looks good. Will get to Pink Current via Certification. Will have to see what that process entails in new year.
MEDH
DimesForShares DimesForShares 5 minutes ago
The question I'm raising is: Why does Thompson need financing?  If Thompson is offering such a wonderful product, companies with deep pockets ought to at least offer an advance payment on delivery.  Not a loan, not financing, a payment.  Before delivery.

If I was UA and I thought Bam-
KBLB
davidsson10 davidsson10 6 minutes ago
I'll let the Dancing Girl answer that....

https://youtu.be/e1g9eTjpZXU
NASDAQ2020 NASDAQ2020 6 minutes ago
4 competitors for Generic OxyContin:
Accord
Teva
Amneal
Purdue
ELTP
i_like_bb_stock i_like_bb_stock 8 minutes ago
Thanks 
3Angels120702 3Angels120702 8 minutes ago
Hopefully you're right. Happy New Year.
MWWC
CrazyC CrazyC 8 minutes ago
VSME - $2.45 AH close... It will be Miss Swan day at Starbucks in Thursday PM...

https://www.youtube.com/watch?v=AGrlBrotzZ4
VSME
i_like_bb_stock i_like_bb_stock 8 minutes ago
Thanks you too 
europa7 europa7 9 minutes ago
AgEagle to Provide Secure Drones Using SEALSQ Certified Secure Element for Defense and Public Safety Applications
11/20/2023
https://ageagle.com/ageagle-to-provide-secure-drones-using-sealsq-certified-secure-element-for-defense-and-public-safety-applications/

Drones, sen
LAES
ORCA ORCA 9 minutes ago
BRO PUT BACK ON WATCH MEDH.0012.TA UPDATED THE OTC.SS.IT IS GOING CURRENT.ONCE SCHWAB ALLOWS IT TO TRADE AGAIN.IT WILL GOT BALLISTIC.MARIJUANA PLAY.THEY ARE GROWING REVENUES.REMEMBER WHEN IT WAS TRADING AT .06,AND STILL HAS THE SAME SHARE STRUCTURE.
https://www.otcmarkets.com/stock/MEDH/secur
MEDH
ORCA ORCA 9 minutes ago
BRO PUT BACK ON WATCH MEDH.0012.TA UPDATED THE OTC.SS.IT IS GOING CURRENT.ONCE SCHWAB ALLOWS IT TO TRADE AGAIN.IT WILL GOT BALLISTIC.MARIJUANA PLAY.THEY ARE GROWING REVENUES.REMEMBER WHEN IT WAS TRADING AT .06,AND STILL HAS THE SAME SHARE STRUCTURE.
https://www.otcmarkets.com/stock/MEDH/secur
MEDH
meixatech meixatech 11 minutes ago
Curious last trade of the year. Is this an effort to keep the price ridiculously low?
RSPI
subslover subslover 11 minutes ago
That was very nice!😍
CRIS
NASDAQ2020 NASDAQ2020 12 minutes ago
Vyvanse Shortage:
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
OMOLIVES OMOLIVES 12 minutes ago
Football and Twilight Zone marathon. Can't go wrong.
HMBL
joyceschoice joyceschoice 12 minutes ago
Only he can brake his code. I'm not interested in breaking it. There is recent news linking COOP with Fannie.

https://themortgagepoint.com/2024/12/29/mr-cooper-welcomes-former-fannie-mae-executive-to-board-of-directors/

Things 2008 are being wrapped up. We can on
LEHNQ
OMOLIVES OMOLIVES 13 minutes ago
I am set...Heineken, lemon kush, football...and the twilight zone marathon. Not to mention poison that I am not supposed to eat(cheeseburger and onion rings for later) Does it get any better for new years eve?

Don't answer that ....lol.
tw0122 tw0122 13 minutes ago
MVST $2.16
MVST
ORCA ORCA 13 minutes ago
INDEED.MEDH .0012.CAME OUT FROM EXPERT MARKET AND IS GOING CURRENT.TA UPDATED SS TODAY ON OTC.
AND THE REVENUES ARE GROWING.ONE TO WATCH BIG TIME.

the 1 & Only HANS
@The1OnlyHans
·
Dec 30
Update: #OTC will no longer require attorney letter for PINK
MEDH
wadegarret wadegarret 13 minutes ago
Happy New Year !

Wishing everyone a banner 2025.
tw0122 tw0122 13 minutes ago
Moving 
MVST
Kool Aid Man Kool Aid Man 14 minutes ago
No.."Eddie is living rent free" on YOUR MONEY!!! You're here for him to bend over and rear end.

AaaaaaaauuurrRRRRIIIEEE...E..E..E!!!!
AURI

Your Recent History

NYSE
GSL-B
Global Ship Lease
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads