Volume | 168,707 |
|
|||||
News | - | ||||||
Day High | 111.50 | Low High |
|||||
Day Low | 109.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xp Malls Fundo Investimentos Imobiliarios | XPML11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
110.85 | 109.88 | 111.50 | 110.26 | 110.86 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
27,790 | 168,707 | 110.43 | 18,629,808 | - | 102.13 - 121.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:58:37 | 2 | 110.26 | BRL |
News Xp Malls Fundo Investime...
XPML11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.15 | 113.50 | 109.01 | 111.08 | 153,371 | -2.89 | -2.55% |
1 Month | 116.30 | 116.93 | 109.01 | 113.44 | 146,205 | -6.04 | -5.19% |
3 Months | 116.09 | 118.50 | 109.01 | 115.27 | 141,224 | -5.83 | -5.02% |
6 Months | 112.85 | 121.60 | 109.01 | 115.88 | 125,594 | -2.59 | -2.30% |
1 Year | 103.91 | 121.60 | 102.13 | 113.17 | 112,501 | 6.35 | 6.11% |
3 Years | 104.60 | 121.60 | 83.51 | 107.01 | 63,260 | 5.66 | 5.41% |
5 Years | 109.28 | 149.98 | 59.27 | 109.80 | 63,855 | 0.98 | 0.90% |