Volume | 47,845 |
|
|||||
News | - | ||||||
Day High | 114.49 | Low High |
|||||
Day Low | 113.87 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xp Malls Fundo Investimentos Imobiliarios | XPML11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
113.93 | 113.87 | 114.49 | 113.87 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,349 | 47,845 | 114.27 | 5,467,009 | - | 101.30 - 121.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:33:57 | 1 | 114.14 | BRL |
News Xp Malls Fundo Investime...
XPML11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.65 | 115.80 | 113.30 | 114.22 | 156,625 | -1.51 | -1.31% |
1 Month | 116.24 | 117.40 | 113.30 | 115.74 | 128,549 | -2.10 | -1.81% |
3 Months | 118.48 | 118.56 | 113.30 | 116.15 | 132,355 | -4.34 | -3.66% |
6 Months | 113.58 | 121.60 | 110.83 | 115.98 | 122,043 | 0.56 | 0.49% |
1 Year | 102.30 | 121.60 | 101.30 | 112.97 | 109,102 | 11.84 | 11.57% |
3 Years | 106.84 | 121.60 | 83.51 | 106.82 | 61,780 | 7.30 | 6.83% |
5 Years | 108.25 | 149.98 | 59.27 | 109.75 | 62,921 | 5.89 | 5.44% |