ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,920.63
1.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 30 June 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:14:46 0.483 87 O
1,112,352 148 LSE
04:14:14 0.484 100 O
1,112,265 147 LSE
04:13:24 0.484 12290 O
1,112,165 146 LSE
03:51:11 0.484 400 O
1,099,875 145 LSE
03:49:49 0.484 100 O
1,099,475 144 LSE
03:49:37 0.484 1200 O
1,099,375 143 LSE
03:29:35 0.485 18199 O
1,098,175 142 LSE
03:29:35 0.485 300 O
1,079,976 141 LSE
02:50:53 0.486 12869 O
1,079,676 140 LSE
02:50:53 0.486 4400 O
1,066,807 139 LSE
02:50:53 0.486 2200 O
1,062,407 138 LSE
02:50:53 0.486 300 O
1,060,207 137 LSE
02:50:53 0.487 2800 O
1,059,907 136 LSE
02:44:53 0.486 1300 O
1,057,107 135 LSE
02:44:53 0.486 300 O
1,055,807 134 LSE
02:44:53 0.486 37700 O
1,055,507 133 LSE
02:40:53 0.487 17591 O
1,017,807 132 LSE
02:40:53 0.487 300 O
1,000,216 131 LSE
02:30:53 0.489 68073 O
999,916 130 LSE
02:30:53 0.489 71100 O
931,843 129 LSE
02:10:53 0.488 40300 O
860,743 128 LSE
02:10:53 0.488 2000 O
820,443 127 LSE
02:10:53 0.488 40300 O
818,443 126 LSE
02:01:23 0.487 450 O
778,143 125 LSE
02:00:35 38.423 302 O
777,693 124 LSE
01:56:27 38.466 1022 O
777,391 123 LSE
01:40:47 0.486 3171 O
776,369 122 LSE
01:40:47 0.486 3500 O
773,198 121 LSE
01:40:47 0.487 300 O
769,698 120 LSE
01:40:47 0.486 9800 O
769,398 119 LSE
01:40:47 0.487 27900 O
759,598 118 LSE
01:40:46 0.488 100 O
731,698 117 LSE
01:39:58 0.488 1880 O
731,598 116 LSE
01:34:53 0.487 13 O
729,718 115 LSE
01:34:53 0.489 500 O
729,705 114 LSE
01:34:53 0.489 500 O
729,205 113 LSE
01:34:53 0.488 300 O
728,705 112 LSE
01:34:53 0.489 700 O
728,405 111 LSE
01:34:53 0.488 81700 O
727,705 110 LSE
01:34:53 0.489 100 O
646,005 109 LSE
01:34:53 0.489 9800 O
645,905 108 LSE
01:32:40 38.312 114 O
636,105 107 LSE
01:22:53 0.486 1204 O
635,991 106 LSE
01:17:26 0.487 1500 O
634,787 105 LSE
01:08:55 0.487 400 O
633,287 104 LSE
01:03:00 0.489 207 O
632,887 103 LSE
00:45:30 0.486 500 O
632,680 102 LSE
00:45:24 0.486 15 O
632,180 101 LSE
00:38:30 0.489 500 O
632,165 100 LSE
00:29:35 0.489 4545 O
631,665 99 LSE
00:24:42 0.488 300 O
627,120 98 LSE
00:24:42 0.488 21200 O
626,820 97 LSE
00:24:42 0.487 7848 O
605,620 96 LSE
00:24:42 0.488 2300 O
597,772 95 LSE
00:24:42 0.487 9800 O
595,472 94 LSE
00:24:42 0.488 8000 O
585,672 93 LSE
00:23:47 0.489 1750 O
577,672 92 LSE
00:20:26 0.488 2300 O
575,922 91 LSE
00:20:26 0.488 2200 O
573,622 90 LSE
00:20:26 0.488 7700 O
571,422 89 LSE
00:19:30 0.489 300 O
563,722 88 LSE
00:19:30 0.489 51611 O
563,422 87 LSE
00:19:18 0.489 3000 O
511,811 86 LSE
00:16:12 0.487 300 O
508,811 85 LSE
00:15:55 38.34 5376 O
508,511 84 LSE
00:15:08 38.386 2328 O
503,135 83 LSE
00:14:18 0.487 1700 O
500,807 82 LSE
00:14:18 0.487 1700 O
499,107 81 LSE
00:13:03 38.323 1245 O
497,407 80 LSE
00:10:33 0.488 300 O
496,162 79 LSE
00:10:33 0.49 9800 O
495,862 78 LSE
00:10:33 0.488 9800 O
486,062 77 LSE
00:10:33 0.49 41700 O
476,262 76 LSE
00:10:33 0.49 80 O
434,562 75 LSE
00:10:33 0.489 2000 O
434,482 74 LSE
00:04:36 0.483 19964 O
432,482 73 LSE
00:04:36 0.484 300 O
412,518 72 LSE
00:04:36 0.484 35900 O
412,218 71 LSE
00:01:40 0.489 13900 O
376,318 70 LSE
00:01:40 0.49 300 O
362,418 69 LSE
00:01:40 0.49 1000 O
362,118 68 LSE
23:55:58 0.486 9 O
361,118 67 LSE
23:54:36 0.484 100 O
361,109 66 LSE
23:54:36 0.484 1700 O
361,009 65 LSE
23:54:36 0.486 300 O
359,309 64 LSE
23:54:36 0.485 5900 O
359,009 63 LSE
23:54:02 0.491 3000 O
353,109 62 LSE
23:54:02 0.491 100 O
350,109 61 LSE
23:54:02 0.491 100 O
350,009 60 LSE
23:54:02 0.491 100 O
349,909 59 LSE
23:54:02 0.491 100 O
349,809 58 LSE
23:54:02 0.491 100 O
349,709 57 LSE
23:54:02 0.491 1400 O
349,609 56 LSE
23:54:02 0.491 100 O
348,209 55 LSE
23:53:12 0.487 300 O
348,109 54 LSE
23:49:01 0.49 9300 O
347,809 53 LSE
23:48:34 0.488 2403 O
338,509 52 LSE
23:44:53 0.485 1300 O
336,106 51 LSE

Your Recent History

LSE
0A3R
Nikola
BIT
P1X104
NLBNPIT1X104 20240920 33...
BIT
P20IC0
NLBNPIT20IC0 20991231 58...
BIT
1DASH
DoorDash
BIT
P1SR92
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved