ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.70
0.00%
S&P ASX All Technology
3,078.70
0.00%
Brent Oil
86.53
1.67%
US Dollar vs AUD
1.50335
0.33%
Bitcoin
62,799.76
0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nikola Corporation (0A3R)

  7. Nikola Corporation (0A3R) Trades

Nikola Corporation

Nikola Corporation (0A3R)

LSE
164.85
0.00
(0.00%)
Closed 02 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A3R Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:11:57 0.486 3000 O
861,378 405 LSE
04:02:23 0.486 58 O
858,378 404 LSE
03:50:54 0.486 1300 O
858,320 403 LSE
03:43:31 0.483 206 O
857,020 402 LSE
03:39:30 0.482 20800 O
856,814 401 LSE
03:39:30 0.482 500 O
836,014 400 LSE
03:39:30 0.482 2400 O
835,514 399 LSE
03:39:30 0.482 500 O
833,114 398 LSE
03:39:30 0.482 2200 O
832,614 397 LSE
03:39:30 0.482 2300 O
830,414 396 LSE
03:39:30 0.482 400 O
828,114 395 LSE
03:39:30 0.482 100 O
827,714 394 LSE
03:39:30 0.482 400 O
827,614 393 LSE
03:39:30 0.482 1900 O
827,214 392 LSE
03:39:30 0.482 5900 O
825,314 391 LSE
03:34:48 0.484 300 O
819,414 390 LSE
03:34:48 0.484 55508 O
819,114 389 LSE
03:34:36 0.483 2500 O
763,606 388 LSE
03:24:22 0.485 19 O
761,106 387 LSE
03:23:11 0.484 100 O
761,087 386 LSE
03:22:31 0.487 100 O
760,987 385 LSE
03:00:44 0.485 700 O
760,887 384 LSE
03:00:44 0.485 2300 O
760,187 383 LSE
02:59:09 0.487 90 O
757,887 382 LSE
02:21:03 0.489 10000 O
757,797 381 LSE
02:20:51 0.489 46 O
747,797 380 LSE
02:13:39 0.489 3500 O
747,751 379 LSE
02:13:18 0.489 1000 O
744,251 378 LSE
02:05:16 0.488 165 O
743,251 377 LSE
02:04:04 0.496 5376 O
743,086 376 LSE
02:03:31 0.488 430 O
737,710 375 LSE
02:02:36 0.496 4534 O
737,280 374 LSE
02:01:46 0.496 30 O
732,746 373 LSE
02:01:36 0.496 3024 O
732,716 372 LSE
02:01:25 0.496 30 O
729,692 371 LSE
02:01:22 0.496 30 O
729,662 370 LSE
02:01:11 0.496 30 O
729,632 369 LSE
02:01:01 0.497 30 O
729,602 368 LSE
02:00:59 0.497 30 O
729,572 367 LSE
02:00:58 0.497 30 O
729,542 366 LSE
02:00:57 0.497 30 O
729,512 365 LSE
02:00:54 0.497 30 O
729,482 364 LSE
02:00:48 0.497 30 O
729,452 363 LSE
01:57:46 0.501 19 O
729,422 362 LSE
01:57:42 0.499 1002 O
729,403 361 LSE
01:55:17 38.539 285 O
728,401 360 LSE
01:54:08 0.497 961 O
728,116 359 LSE
01:54:02 38.56 739 O
727,155 358 LSE
01:53:06 0.497 100 O
726,416 357 LSE
01:50:17 0.498 3058 O
726,316 356 LSE
01:47:30 0.5 31 O
723,258 355 LSE
01:45:28 0.498 5493 O
723,227 354 LSE
01:44:17 0.497 240 O
717,734 353 LSE
01:44:17 0.497 185 O
717,494 352 LSE
01:44:17 0.497 321 O
717,309 351 LSE

Your Recent History

LSE
0A3R
Nikola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved