Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 151 - 101 (23:34-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:10	0.504	4	O					172,696	151	LSE
23:34:09	0.504	2	O					172,692	150	LSE
23:34:09	0.504	41	O					172,690	149	LSE
23:33:40	0.504	10	O					172,649	148	LSE
23:33:30	0.504	30	O					172,639	147	LSE
23:32:53	0.499	100	O					172,609	146	LSE
23:32:02	39.359	126	O					172,509	145	LSE
23:31:19	0.504	4	O					172,383	144	LSE
23:31:19	0.504	12	O					172,379	143	LSE
23:31:18	0.504	137	O					172,367	142	LSE
23:31:18	0.504	70	O					172,230	141	LSE
23:28:22	0.502	2000	O					172,160	140	LSE
23:25:33	0.503	9	O					170,160	139	LSE
23:25:23	0.504	400	O					170,151	138	LSE
23:25:12	0.503	39	O					169,751	137	LSE
23:24:57	0.502	17	O					169,712	136	LSE
23:24:33	0.503	19	O					169,695	135	LSE
23:22:40	0.502	1267	O					169,676	134	LSE
23:22:05	0.5	309	O					168,409	133	LSE
23:21:22	0.5	49	O					168,100	132	LSE
23:21:13	0.5	17	O					168,051	131	LSE
23:20:57	0.5	409	O					168,034	130	LSE
23:20:48	0.5	103	O					167,625	129	LSE
23:19:14	0.5	48	O					167,522	128	LSE
23:19:12	0.5	48	O					167,474	127	LSE
23:18:20	0.503	232	O					167,426	126	LSE
23:17:54	0.5	1	O					167,194	125	LSE
23:16:38	0.502	18	O					167,193	124	LSE
23:15:05	0.5	65	O					167,175	123	LSE
23:15:05	0.5	16	O					167,110	122	LSE
23:14:30	0.5	14	O					167,094	121	LSE
23:14:23	0.5	6	O					167,080	120	LSE
23:14:23	0.5	10	O					167,074	119	LSE
23:13:13	0.501	1506	O					167,064	118	LSE
23:11:39	0.501	29	O					165,558	117	LSE
23:10:42	0.501	998	O					165,529	116	LSE
23:10:03	0.5	14	O					164,531	115	LSE
23:07:47	0.501	199	O					164,517	114	LSE
23:07:44	0.501	1000	O					164,318	113	LSE
23:06:54	0.501	1031	O					163,318	112	LSE
23:06:33	0.501	2227	O					162,287	111	LSE
23:05:44	0.501	2594	O					160,060	110	LSE
23:04:50	0.5	1000	O					157,466	109	LSE
23:03:08	0.501	2594	O					156,466	108	LSE
23:02:10	0.501	2595	O					153,872	107	LSE
23:00:41	0.501	2595	O					151,277	106	LSE
23:00:04	0.499	180	O					148,682	105	LSE
22:59:10	0.498	30	O					148,502	104	LSE
22:59:02	0.501	299	O					148,472	103	LSE
22:58:57	0.499	184	O					148,173	102	LSE
22:58:46	0.499	15	O					147,989	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions