We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:52 | 0.496 | 6 | O | 576,933 | 301 | LSE | ||||
| 01:18:52 | 0.496 | 11 | O | 576,927 | 300 | LSE | ||||
| 01:17:13 | 0.498 | 5011 | O | 576,916 | 299 | LSE | ||||
| 01:16:59 | 0.491 | 1500 | O | 571,905 | 298 | LSE | ||||
| 01:16:53 | 0.491 | 8713 | O | 570,405 | 297 | LSE | ||||
| 01:16:49 | 0.498 | 5 | O | 561,692 | 296 | LSE | ||||
| 01:14:44 | 0.491 | 150 | O | 561,687 | 295 | LSE | ||||
| 01:12:47 | 0.496 | 30 | O | 561,537 | 294 | LSE | ||||
| 01:11:00 | 0.497 | 402 | O | 561,507 | 293 | LSE | ||||
| 01:09:58 | 0.497 | 21 | O | 561,105 | 292 | LSE | ||||
| 01:09:52 | 0.497 | 3980 | O | 561,084 | 291 | LSE | ||||
| 01:08:55 | 0.491 | 500 | O | 557,104 | 290 | LSE | ||||
| 01:08:21 | 0.498 | 602 | O | 556,604 | 289 | LSE | ||||
| 01:07:51 | 0.497 | 102 | O | 556,002 | 288 | LSE | ||||
| 01:07:46 | 0.497 | 98 | O | 555,900 | 287 | LSE | ||||
| 01:07:29 | 0.497 | 102 | O | 555,802 | 286 | LSE | ||||
| 01:06:19 | 0.497 | 120 | O | 555,700 | 285 | LSE | ||||
| 01:06:17 | 0.497 | 99 | O | 555,580 | 284 | LSE | ||||
| 01:06:10 | 0.497 | 126 | O | 555,481 | 283 | LSE | ||||
| 01:05:58 | 0.497 | 238 | O | 555,355 | 282 | LSE | ||||
| 01:05:48 | 0.491 | 16 | O | 555,117 | 281 | LSE | ||||
| 01:05:42 | 0.497 | 76 | O | 555,101 | 280 | LSE | ||||
| 01:05:21 | 0.497 | 561 | O | 555,025 | 279 | LSE | ||||
| 01:05:20 | 0.497 | 202 | O | 554,464 | 278 | LSE | ||||
| 01:05:16 | 0.497 | 139 | O | 554,262 | 277 | LSE | ||||
| 01:05:04 | 0.498 | 134 | O | 554,123 | 276 | LSE | ||||
| 01:05:03 | 0.498 | 146 | O | 553,989 | 275 | LSE | ||||
| 01:04:59 | 0.498 | 340 | O | 553,843 | 274 | LSE | ||||
| 01:04:58 | 0.498 | 91 | O | 553,503 | 273 | LSE | ||||
| 01:04:58 | 0.498 | 78 | O | 553,412 | 272 | LSE | ||||
| 01:04:57 | 0.498 | 188 | O | 553,334 | 271 | LSE | ||||
| 01:04:42 | 0.498 | 1 | O | 553,146 | 270 | LSE | ||||
| 01:00:04 | 0.496 | 583 | O | 553,145 | 269 | LSE | ||||
| 01:00:01 | 0.497 | 583 | O | 552,562 | 268 | LSE | ||||
| 00:59:45 | 0.497 | 4 | O | 551,979 | 267 | LSE | ||||
| 00:55:39 | 0.492 | 500 | O | 551,975 | 266 | LSE | ||||
| 00:54:21 | 0.492 | 60 | O | 551,475 | 265 | LSE | ||||
| 00:50:22 | 0.499 | 90 | O | 551,415 | 264 | LSE | ||||
| 00:49:31 | 0.499 | 5011 | O | 551,325 | 263 | LSE | ||||
| 00:48:30 | 0.492 | 800 | O | 546,314 | 262 | LSE | ||||
| 00:45:49 | 0.499 | 200 | O | 545,514 | 261 | LSE | ||||
| 00:45:26 | 0.493 | 1 | O | 545,314 | 260 | LSE | ||||
| 00:44:19 | 0.498 | 1889 | O | 545,313 | 259 | LSE | ||||
| 00:44:13 | 0.492 | 8000 | O | 543,424 | 258 | LSE | ||||
| 00:43:24 | 0.492 | 2815 | O | 535,424 | 257 | LSE | ||||
| 00:43:17 | 0.492 | 728 | O | 532,609 | 256 | LSE | ||||
| 00:42:46 | 0.5 | 1000 | O | 531,881 | 255 | LSE | ||||
| 00:41:34 | 0.5 | 399 | O | 530,881 | 254 | LSE | ||||
| 00:39:18 | 0.5 | 20 | O | 530,482 | 253 | LSE | ||||
| 00:37:51 | 0.493 | 2 | O | 530,462 | 252 | LSE | ||||
| 00:37:32 | 0.5 | 5006 | O | 530,460 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
