We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:17 | 0.497 | 321 | O | 717,309 | 351 | LSE | ||||
| 01:43:49 | 0.498 | 5493 | O | 716,988 | 350 | LSE | ||||
| 01:43:34 | 0.491 | 3819 | O | 711,495 | 349 | LSE | ||||
| 01:42:29 | 0.499 | 5493 | O | 707,676 | 348 | LSE | ||||
| 01:40:56 | 0.489 | 164 | O | 702,183 | 347 | LSE | ||||
| 01:40:47 | 0.49 | 34922 | O | 702,019 | 346 | LSE | ||||
| 01:40:47 | 0.49 | 300 | O | 667,097 | 345 | LSE | ||||
| 01:40:35 | 0.488 | 12 | O | 666,797 | 344 | LSE | ||||
| 01:40:25 | 0.499 | 2 | O | 666,785 | 343 | LSE | ||||
| 01:38:05 | 0.486 | 10000 | O | 666,783 | 342 | LSE | ||||
| 01:37:41 | 0.497 | 201 | O | 656,783 | 341 | LSE | ||||
| 01:37:40 | 0.497 | 140 | O | 656,582 | 340 | LSE | ||||
| 01:36:53 | 0.497 | 201 | O | 656,442 | 339 | LSE | ||||
| 01:36:53 | 0.498 | 200 | O | 656,241 | 338 | LSE | ||||
| 01:33:16 | 0.496 | 1313 | O | 656,041 | 337 | LSE | ||||
| 01:32:36 | 0.485 | 900 | O | 654,728 | 336 | LSE | ||||
| 01:32:19 | 0.497 | 2750 | O | 653,828 | 335 | LSE | ||||
| 01:32:19 | 0.497 | 685 | O | 651,078 | 334 | LSE | ||||
| 01:32:19 | 0.497 | 2734 | O | 650,393 | 333 | LSE | ||||
| 01:32:18 | 0.497 | 1387 | O | 647,659 | 332 | LSE | ||||
| 01:32:18 | 0.498 | 216 | O | 646,272 | 331 | LSE | ||||
| 01:31:23 | 0.487 | 250 | O | 646,056 | 330 | LSE | ||||
| 01:29:48 | 0.483 | 20 | O | 645,806 | 329 | LSE | ||||
| 01:29:27 | 0.496 | 1995 | O | 645,786 | 328 | LSE | ||||
| 01:29:09 | 0.484 | 6600 | O | 643,791 | 327 | LSE | ||||
| 01:29:09 | 0.484 | 7100 | O | 637,191 | 326 | LSE | ||||
| 01:29:09 | 0.483 | 300 | O | 630,091 | 325 | LSE | ||||
| 01:29:09 | 0.484 | 17277 | O | 629,791 | 324 | LSE | ||||
| 01:28:47 | 0.496 | 18 | O | 612,514 | 323 | LSE | ||||
| 01:28:47 | 0.496 | 18 | O | 612,496 | 322 | LSE | ||||
| 01:28:47 | 0.496 | 15 | O | 612,478 | 321 | LSE | ||||
| 01:28:40 | 0.496 | 23 | O | 612,463 | 320 | LSE | ||||
| 01:28:40 | 0.496 | 4 | O | 612,440 | 319 | LSE | ||||
| 01:28:39 | 0.485 | 4000 | O | 612,436 | 318 | LSE | ||||
| 01:28:39 | 0.496 | 15 | O | 608,436 | 317 | LSE | ||||
| 01:28:37 | 0.485 | 10000 | O | 608,421 | 316 | LSE | ||||
| 01:28:21 | 0.496 | 18 | O | 598,421 | 315 | LSE | ||||
| 01:28:10 | 0.496 | 130 | O | 598,403 | 314 | LSE | ||||
| 01:27:59 | 0.485 | 80 | O | 598,273 | 313 | LSE | ||||
| 01:26:49 | 0.488 | 4000 | O | 598,193 | 312 | LSE | ||||
| 01:26:48 | 0.485 | 85 | O | 594,193 | 311 | LSE | ||||
| 01:26:47 | 0.487 | 277 | O | 594,108 | 310 | LSE | ||||
| 01:26:32 | 0.497 | 245 | O | 593,831 | 309 | LSE | ||||
| 01:25:52 | 0.496 | 345 | O | 593,586 | 308 | LSE | ||||
| 01:24:51 | 0.496 | 1313 | O | 593,241 | 307 | LSE | ||||
| 01:23:09 | 0.495 | 22 | O | 591,928 | 306 | LSE | ||||
| 01:22:04 | 0.491 | 5000 | O | 591,906 | 305 | LSE | ||||
| 01:21:02 | 0.496 | 703 | O | 586,906 | 304 | LSE | ||||
| 01:20:52 | 38.682 | 9170 | O | 586,203 | 303 | LSE | ||||
| 01:20:33 | 0.491 | 100 | O | 577,033 | 302 | LSE | ||||
| 01:18:52 | 0.496 | 6 | O | 576,933 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
