Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:04-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:13	0.499	1002	O					279,442	201	LSE
00:02:59	0.499	3430	O					278,440	200	LSE
00:01:44	0.502	5493	O					275,010	199	LSE
00:01:32	0.501	5493	O					269,517	198	LSE
00:00:05	0.499	1001	O					264,024	197	LSE
23:59:43	0.498	100	O					263,023	196	LSE
23:59:42	0.498	400	O					262,923	195	LSE
23:59:39	0.5	469	O					262,523	194	LSE
23:59:14	0.5	2289	O					262,054	193	LSE
23:52:52	0.5	27	O					259,765	192	LSE
23:51:22	0.5	5493	O					259,738	191	LSE
23:49:44	0.495	700	O					254,245	190	LSE
23:49:20	39.01	2507	O					253,545	189	LSE
23:45:40	0.496	500	O					251,038	188	LSE
23:44:47	0.496	100	O					250,538	187	LSE
23:44:47	0.495	200	O					250,438	186	LSE
23:44:47	0.496	9800	O					250,238	185	LSE
23:44:47	0.495	700	O					240,438	184	LSE
23:44:47	0.495	300	O					239,738	183	LSE
23:44:47	0.496	2600	O					239,438	182	LSE
23:44:47	0.496	58229	O					236,838	181	LSE
23:44:18	0.496	1000	O					178,609	180	LSE
23:40:29	0.506	1400	O					177,609	179	LSE
23:39:54	0.502	34	O					176,209	178	LSE
23:39:47	0.508	393	O					176,175	177	LSE
23:39:34	0.502	34	O					175,782	176	LSE
23:39:00	0.504	2	O					175,748	175	LSE
23:39:00	0.504	41	O					175,746	174	LSE
23:38:57	40.57	2400	O					175,705	173	LSE
23:38:41	0.504	2	O					173,305	172	LSE
23:38:41	0.504	41	O					173,303	171	LSE
23:38:11	0.502	34	O					173,262	170	LSE
23:37:52	0.502	34	O					173,228	169	LSE
23:37:42	0.504	4	O					173,194	168	LSE
23:37:32	0.504	2	O					173,190	167	LSE
23:37:32	0.504	41	O					173,188	166	LSE
23:37:32	0.502	34	O					173,147	165	LSE
23:36:48	0.501	150	O					173,113	164	LSE
23:36:45	0.504	2	O					172,963	163	LSE
23:36:45	0.504	41	O					172,961	162	LSE
23:36:35	0.504	10	O					172,920	161	LSE
23:36:15	0.504	10	O					172,910	160	LSE
23:36:13	0.501	100	O					172,900	159	LSE
23:36:05	0.504	4	O					172,800	158	LSE
23:35:38	0.504	2	O					172,796	157	LSE
23:35:38	0.504	41	O					172,794	156	LSE
23:35:18	0.504	4	O					172,753	155	LSE
23:34:49	0.504	10	O					172,749	154	LSE
23:34:29	0.504	2	O					172,739	153	LSE
23:34:29	0.504	41	O					172,737	152	LSE
23:34:10	0.504	4	O					172,696	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions