Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:24-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:24:52	0.503	12	O					109,568	51	LSE
22:24:52	0.503	3	O					109,556	50	LSE
22:24:52	0.503	11	O					109,553	49	LSE
22:24:52	0.503	4	O					109,542	48	LSE
22:24:48	0.503	13	O					109,538	47	LSE
22:24:48	0.503	4	O					109,525	46	LSE
22:24:29	0.504	39	O					109,521	45	LSE
22:24:05	0.503	4	O					109,482	44	LSE
22:23:59	0.501	498	O					109,478	43	LSE
22:22:32	0.504	1267	O					108,980	42	LSE
22:21:51	0.503	4	O					107,713	41	LSE
22:21:49	0.504	198	O					107,709	40	LSE
22:21:05	0.504	124	O					107,511	39	LSE
22:20:23	0.503	3	O					107,387	38	LSE
22:19:59	0.503	2	O					107,384	37	LSE
22:19:40	0.504	99	O					107,382	36	LSE
22:19:06	0.503	100	O					107,283	35	LSE
22:19:06	0.503	75	O					107,183	34	LSE
22:18:47	0.503	89	O					107,108	33	LSE
22:18:00	0.503	34	O					107,019	32	LSE
22:17:00	0.504	49	O					106,985	31	LSE
22:16:57	0.503	18	O					106,936	30	LSE
22:15:09	0.503	114	O					106,918	29	LSE
22:10:57	0.503	966	O					106,804	28	LSE
17:02:20	0.495	27	O					105,838	27	LSE
16:16:08	38.88	97	O					105,811	26	LSE
16:15:13	39.175	255	O					105,714	25	LSE
16:15:13	38.995	330	O					105,459	24	LSE
15:50:09	0.508	840	O					105,129	23	LSE
15:50:09	0.507	850	O					104,289	22	LSE
15:50:09	0.507	850	O					103,439	21	LSE
15:50:07	0.497	600	O					102,589	20	LSE
15:02:50	0.508	200	O					101,989	19	LSE
15:02:50	0.508	300	O					101,789	18	LSE
15:02:48	0.498	91	O					101,489	17	LSE
15:02:47	0.497	5300	O					101,398	16	LSE
15:00:39	0.495	4	O					96,098	15	LSE
15:00:23	0.509	125	O					96,094	14	LSE
15:00:23	0.507	100	O					95,969	13	LSE
15:00:20	0.494	500	O					95,869	12	LSE
15:00:14	0.495	5000	O					95,369	11	LSE
15:00:14	0.509	3200	O					90,369	10	LSE
15:00:14	0.506	3200	O					87,169	9	LSE
15:00:14	0.508	300	O					83,969	8	LSE
15:00:13	0.505	300	O					83,669	7	LSE
15:00:08	0.496	300	O					83,369	6	LSE
15:00:08	0.506	23200	O					83,069	5	LSE
15:00:04	0.505	16701	O					59,869	4	LSE
15:00:03	0.496	42874	O					43,168	3	LSE
15:00:02	0.508	94	O					294	2	LSE
15:00:01	0.503	200	O					200	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions