Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (22:58-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:46	0.499	15	O					147,989	101	LSE
22:58:45	0.499	10	O					147,974	100	LSE
22:58:32	0.501	1000	O					147,964	99	LSE
22:58:14	0.5	1003	O					146,964	98	LSE
22:57:54	0.499	9	O					145,961	97	LSE
22:57:44	0.498	1003	O					145,952	96	LSE
22:56:29	0.497	201	O					144,949	95	LSE
22:56:16	0.5	1000	O					144,748	94	LSE
22:54:55	0.5	19	O					143,748	93	LSE
22:54:39	0.501	30	O					143,729	92	LSE
22:54:26	0.501	39	O					143,699	91	LSE
22:52:30	0.504	378	O					143,660	90	LSE
22:51:54	0.499	22	O					143,282	89	LSE
22:51:38	0.5	19	O					143,260	88	LSE
22:49:49	0.5	5376	O					143,241	87	LSE
22:47:24	0.5	381	O					137,865	86	LSE
22:46:47	0.504	1400	O					137,484	85	LSE
22:46:08	0.5	199	O					136,084	84	LSE
22:45:50	0.501	39	O					135,885	83	LSE
22:45:47	0.502	999	O					135,846	82	LSE
22:45:12	0.5	1000	O					134,847	81	LSE
22:44:27	0.5	20	O					133,847	80	LSE
22:43:40	0.5	23	O					133,827	79	LSE
22:43:04	0.5	400	O					133,804	78	LSE
22:42:46	0.5	2000	O					133,404	77	LSE
22:42:45	0.5	400	O					131,404	76	LSE
22:42:40	0.5	20	O					131,004	75	LSE
22:42:40	0.5	320	O					130,984	74	LSE
22:42:40	0.5	1212	O					130,664	73	LSE
22:42:38	0.5	1100	O					129,452	72	LSE
22:41:16	0.499	1002	O					128,352	71	LSE
22:40:22	0.5	500	O					127,350	70	LSE
22:40:18	0.5	2000	O					126,850	69	LSE
22:40:18	0.5	999	O					124,850	68	LSE
22:39:57	0.5	599	O					123,851	67	LSE
22:38:48	0.5	400	O					123,252	66	LSE
22:38:33	0.497	402	O					122,852	65	LSE
22:38:10	0.498	1336	O					122,450	64	LSE
22:37:37	0.5	20	O					121,114	63	LSE
22:37:06	0.497	5493	O					121,094	62	LSE
22:36:53	0.5	381	O					115,601	61	LSE
22:36:36	0.5	30	O					115,220	60	LSE
22:36:03	0.501	399	O					115,190	59	LSE
22:34:59	0.501	518	O					114,791	58	LSE
22:30:50	0.502	3987	O					114,273	57	LSE
22:29:43	0.502	597	O					110,286	56	LSE
22:27:09	0.501	6	O					109,689	55	LSE
22:26:15	0.501	99	O					109,683	54	LSE
22:24:54	0.503	8	O					109,584	53	LSE
22:24:54	0.503	8	O					109,576	52	LSE
22:24:52	0.503	12	O					109,568	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions