Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Last trades on 14/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:05	0.493	5	O					205,516	88	LSE
04:02:04	0.493	200	O					205,511	87	LSE
04:00:47	0.493	100	O					205,311	86	LSE
03:58:17	0.493	59	O					205,211	85	LSE
03:48:28	0.493	202	O					205,152	84	LSE
03:40:14	0.493	10	O					204,950	83	LSE
03:25:42	0.494	200	O					204,940	82	LSE
03:19:45	0.494	2800	O					204,740	81	LSE
03:18:00	0.494	1000	O					201,940	80	LSE
03:14:05	0.494	10000	O					200,940	79	LSE
03:04:37	0.493	300	O					190,940	78	LSE
03:04:37	0.493	300	O					190,640	77	LSE
03:04:37	0.493	15200	O					190,340	76	LSE
03:04:37	0.493	2800	O					175,140	75	LSE
03:04:37	0.493	9600	O					172,340	74	LSE
03:04:37	0.493	10700	O					162,740	73	LSE
03:04:37	0.493	300	O					152,040	72	LSE
03:04:37	0.493	15200	O					151,740	71	LSE
03:04:37	0.493	10000	O					136,540	70	LSE
03:02:33	0.498	2400	O					126,540	69	LSE
03:02:33	0.498	1000	O					124,140	68	LSE
03:02:33	0.498	100	O					123,140	67	LSE
03:02:33	0.498	100	O					123,040	66	LSE
03:02:33	0.498	100	O					122,940	65	LSE
03:02:33	0.498	300	O					122,840	64	LSE
03:02:33	0.494	600	O					122,540	63	LSE
03:02:33	0.494	100	O					121,940	62	LSE
03:00:58	0.493	32229	O					121,840	61	LSE
02:58:07	0.494	425	O					89,611	60	LSE
02:03:40	0.493	1000	O					89,186	59	LSE
02:02:28	0.493	900	O					88,186	58	LSE
01:57:40	0.493	300	O					87,286	57	LSE
01:57:12	0.493	399	O					86,986	56	LSE
01:43:10	0.493	300	O					86,587	55	LSE
01:43:10	0.493	700	O					86,287	54	LSE
01:37:54	0.495	120	O					85,587	53	LSE
01:35:40	0.494	85	O					85,467	52	LSE
01:33:27	0.496	10	O					85,382	51	LSE
01:31:01	0.495	25	O					85,372	50	LSE
01:30:51	0.495	20	O					85,347	49	LSE
01:30:43	0.495	29	O					85,327	48	LSE
01:24:48	0.494	50	O					85,298	47	LSE
01:19:49	0.494	1000	O					85,248	46	LSE
01:19:49	0.494	9000	O					84,248	45	LSE
01:03:04	0.494	5600	O					75,248	44	LSE
00:57:41	0.495	90	O					69,648	43	LSE
00:56:36	39.0	2564	O					69,558	42	LSE
00:54:58	0.495	30	O					66,994	41	LSE
00:51:52	0.494	500	O					66,964	40	LSE
00:50:13	0.493	400	O					66,464	39	LSE
00:49:07	0.495	30	O					66,064	38	LSE
00:46:14	0.494	35	O					66,034	37	LSE
00:46:09	0.494	500	O					65,999	36	LSE
00:45:54	0.494	410	O					65,499	35	LSE
00:45:52	0.494	3	O					65,089	34	LSE
00:42:44	0.494	500	O					65,086	33	LSE
00:41:34	0.493	637	O					64,586	32	LSE
00:36:35	0.494	5000	O					63,949	31	LSE
00:30:13	0.495	50	O					58,949	30	LSE
00:08:06	0.494	4000	O					58,899	29	LSE
00:07:04	0.493	13093	O					54,899	28	LSE
00:07:04	0.494	100	O					41,806	27	LSE
00:07:04	0.494	600	O					41,706	26	LSE
00:07:04	0.494	1100	O					41,106	25	LSE
00:07:03	0.494	100	O					40,006	24	LSE
00:07:03	0.494	100	O					39,906	23	LSE
00:07:03	0.494	443	O					39,806	22	LSE
00:06:03	38.996	12	O					39,363	21	LSE
00:02:25	0.494	250	O					39,351	20	LSE
00:01:08	0.494	1300	O					39,101	19	LSE
23:58:30	0.495	250	O					37,801	18	LSE
23:52:55	0.493	400	O					37,551	17	LSE
23:44:17	0.496	9050	O					37,151	16	LSE
23:44:14	0.495	1623	O					28,101	15	LSE
23:37:01	0.497	10000	O					26,478	14	LSE
23:33:26	0.495	5000	O					16,478	13	LSE
23:32:18	0.49	7	O					11,478	12	LSE
17:03:04	0.494	3	O					11,471	11	LSE
16:16:06	38.72	12	O					11,468	10	LSE
16:15:14	38.734	40	O					11,456	9	LSE
16:15:14	38.718	28	O					11,416	8	LSE
16:15:14	38.964	8234	O					11,388	7	LSE
15:50:06	0.494	450	O					3,154	6	LSE
15:32:32	0.494	2000	O					2,704	5	LSE
15:00:14	0.494	1	O					704	4	LSE
15:00:04	0.494	600	O					703	3	LSE
15:00:04	0.494	100	O					103	2	LSE
15:00:01	0.494	3	O					3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions