We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:11:57 | 0.486 | 3000 | O | 861,378 | 405 | LSE | ||||
04:02:23 | 0.486 | 58 | O | 858,378 | 404 | LSE | ||||
03:50:54 | 0.486 | 1300 | O | 858,320 | 403 | LSE | ||||
03:43:31 | 0.483 | 206 | O | 857,020 | 402 | LSE | ||||
03:39:30 | 0.482 | 20800 | O | 856,814 | 401 | LSE | ||||
03:39:30 | 0.482 | 500 | O | 836,014 | 400 | LSE | ||||
03:39:30 | 0.482 | 2400 | O | 835,514 | 399 | LSE | ||||
03:39:30 | 0.482 | 500 | O | 833,114 | 398 | LSE | ||||
03:39:30 | 0.482 | 2200 | O | 832,614 | 397 | LSE | ||||
03:39:30 | 0.482 | 2300 | O | 830,414 | 396 | LSE | ||||
03:39:30 | 0.482 | 400 | O | 828,114 | 395 | LSE | ||||
03:39:30 | 0.482 | 100 | O | 827,714 | 394 | LSE | ||||
03:39:30 | 0.482 | 400 | O | 827,614 | 393 | LSE | ||||
03:39:30 | 0.482 | 1900 | O | 827,214 | 392 | LSE | ||||
03:39:30 | 0.482 | 5900 | O | 825,314 | 391 | LSE | ||||
03:34:48 | 0.484 | 300 | O | 819,414 | 390 | LSE | ||||
03:34:48 | 0.484 | 55508 | O | 819,114 | 389 | LSE | ||||
03:34:36 | 0.483 | 2500 | O | 763,606 | 388 | LSE | ||||
03:24:22 | 0.485 | 19 | O | 761,106 | 387 | LSE | ||||
03:23:11 | 0.484 | 100 | O | 761,087 | 386 | LSE | ||||
03:22:31 | 0.487 | 100 | O | 760,987 | 385 | LSE | ||||
03:00:44 | 0.485 | 700 | O | 760,887 | 384 | LSE | ||||
03:00:44 | 0.485 | 2300 | O | 760,187 | 383 | LSE | ||||
02:59:09 | 0.487 | 90 | O | 757,887 | 382 | LSE | ||||
02:21:03 | 0.489 | 10000 | O | 757,797 | 381 | LSE | ||||
02:20:51 | 0.489 | 46 | O | 747,797 | 380 | LSE | ||||
02:13:39 | 0.489 | 3500 | O | 747,751 | 379 | LSE | ||||
02:13:18 | 0.489 | 1000 | O | 744,251 | 378 | LSE | ||||
02:05:16 | 0.488 | 165 | O | 743,251 | 377 | LSE | ||||
02:04:04 | 0.496 | 5376 | O | 743,086 | 376 | LSE | ||||
02:03:31 | 0.488 | 430 | O | 737,710 | 375 | LSE | ||||
02:02:36 | 0.496 | 4534 | O | 737,280 | 374 | LSE | ||||
02:01:46 | 0.496 | 30 | O | 732,746 | 373 | LSE | ||||
02:01:36 | 0.496 | 3024 | O | 732,716 | 372 | LSE | ||||
02:01:25 | 0.496 | 30 | O | 729,692 | 371 | LSE | ||||
02:01:22 | 0.496 | 30 | O | 729,662 | 370 | LSE | ||||
02:01:11 | 0.496 | 30 | O | 729,632 | 369 | LSE | ||||
02:01:01 | 0.497 | 30 | O | 729,602 | 368 | LSE | ||||
02:00:59 | 0.497 | 30 | O | 729,572 | 367 | LSE | ||||
02:00:58 | 0.497 | 30 | O | 729,542 | 366 | LSE | ||||
02:00:57 | 0.497 | 30 | O | 729,512 | 365 | LSE | ||||
02:00:54 | 0.497 | 30 | O | 729,482 | 364 | LSE | ||||
02:00:48 | 0.497 | 30 | O | 729,452 | 363 | LSE | ||||
01:57:46 | 0.501 | 19 | O | 729,422 | 362 | LSE | ||||
01:57:42 | 0.499 | 1002 | O | 729,403 | 361 | LSE | ||||
01:55:17 | 38.539 | 285 | O | 728,401 | 360 | LSE | ||||
01:54:08 | 0.497 | 961 | O | 728,116 | 359 | LSE | ||||
01:54:02 | 38.56 | 739 | O | 727,155 | 358 | LSE | ||||
01:53:06 | 0.497 | 100 | O | 726,416 | 357 | LSE | ||||
01:50:17 | 0.498 | 3058 | O | 726,316 | 356 | LSE | ||||
01:47:30 | 0.5 | 31 | O | 723,258 | 355 | LSE | ||||
01:45:28 | 0.498 | 5493 | O | 723,227 | 354 | LSE | ||||
01:44:17 | 0.497 | 240 | O | 717,734 | 353 | LSE | ||||
01:44:17 | 0.497 | 185 | O | 717,494 | 352 | LSE | ||||
01:44:17 | 0.497 | 321 | O | 717,309 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions