Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 04 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:37-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:37:32	0.5	5006	O					530,460	251	LSE
00:33:56	0.499	20	O					525,454	250	LSE
00:33:50	0.499	5006	O					525,434	249	LSE
00:32:38	0.5	20	O					520,428	248	LSE
00:31:53	0.499	200	O					520,408	247	LSE
00:31:31	0.499	200	O					520,208	246	LSE
00:30:15	0.493	97	O					520,008	245	LSE
00:30:14	0.493	2300	O					519,911	244	LSE
00:28:53	0.499	20	O					517,611	243	LSE
00:28:49	0.502	411	O					517,591	242	LSE
00:28:02	0.501	3	O					517,180	241	LSE
00:27:08	0.499	5493	O					517,177	240	LSE
00:26:46	0.501	319	O					511,684	239	LSE
00:26:36	0.502	577	O					511,365	238	LSE
00:25:19	0.502	1	O					510,788	237	LSE
00:24:47	0.495	1100	O					510,787	236	LSE
00:24:47	0.496	5343	O					509,687	235	LSE
00:24:47	0.496	25857	O					504,344	234	LSE
00:24:47	0.495	300	O					478,487	233	LSE
00:24:47	0.496	4500	O					478,187	232	LSE
00:24:47	0.495	9800	O					473,687	231	LSE
00:24:47	0.496	15200	O					463,887	230	LSE
00:21:06	0.5	16	O					448,687	229	LSE
00:19:12	0.494	500	O					448,671	228	LSE
00:18:36	0.501	5001	O					448,171	227	LSE
00:18:31	0.502	5493	O					443,170	226	LSE
00:18:28	0.501	5493	O					437,677	225	LSE
00:18:17	0.502	5082	O					432,184	224	LSE
00:18:16	0.502	93	O					427,102	223	LSE
00:17:34	0.501	1200	O					427,009	222	LSE
00:17:28	0.5	49	O					425,809	221	LSE
00:16:01	0.502	5493	O					425,760	220	LSE
00:14:58	0.5	20	O					420,267	219	LSE
00:13:51	0.501	19	O					420,247	218	LSE
00:11:44	0.494	10	O					420,228	217	LSE
00:11:29	0.501	400	O					420,218	216	LSE
00:10:11	0.494	72087	O					419,818	215	LSE
00:10:11	0.494	300	O					347,731	214	LSE
00:09:57	0.499	5	O					347,431	213	LSE
00:09:51	0.5	5001	O					347,426	212	LSE
00:09:46	0.5	22	O					342,425	211	LSE
00:08:21	0.491	10000	O					342,403	210	LSE
00:08:05	0.502	1002	O					332,403	209	LSE
00:08:00	0.501	2289	O					331,401	208	LSE
00:06:14	0.493	10	O					329,112	207	LSE
00:05:48	0.492	10	O					329,102	206	LSE
00:04:47	0.494	13000	O					329,092	205	LSE
00:04:47	0.494	34400	O					316,092	204	LSE
00:04:34	0.494	1850	O					281,692	203	LSE
00:04:27	0.5	400	O					279,842	202	LSE
00:04:13	0.499	1002	O					279,442	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions