We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:57 | 77.805 | 3 | O | 883 | 45 | LSE | ||||
| 03:35:42 | 78.03 | 6 | O | 880 | 44 | LSE | ||||
| 03:33:43 | 77.879 | 10 | O | 874 | 43 | LSE | ||||
| 03:00:51 | 77.999 | 1 | O | 864 | 42 | LSE | ||||
| 02:54:05 | 77.95 | 11 | O | 863 | 41 | LSE | ||||
| 02:30:52 | 78.45 | 9 | O | 852 | 40 | LSE | ||||
| 01:52:00 | 78.64 | 1 | O | 843 | 39 | LSE | ||||
| 01:47:48 | 77.891 | 114 | O | 842 | 38 | LSE | ||||
| 01:26:50 | 78.069 | 3 | O | 728 | 37 | LSE | ||||
| 01:04:34 | 78.42 | 1 | O | 725 | 36 | LSE | ||||
| 01:04:34 | 78.42 | 1 | O | 724 | 35 | LSE | ||||
| 01:04:34 | 78.42 | 1 | O | 723 | 34 | LSE | ||||
| 01:04:33 | 78.42 | 1 | O | 722 | 33 | LSE | ||||
| 00:44:28 | 78.139 | 1 | O | 721 | 32 | LSE | ||||
| 00:38:19 | 78.451 | 25 | O | 720 | 31 | LSE | ||||
| 00:38:16 | 78.04 | 9 | O | 695 | 30 | LSE | ||||
| 00:29:57 | 78.399 | 1 | O | 686 | 29 | LSE | ||||
| 00:21:53 | 78.419 | 1 | O | 685 | 28 | LSE | ||||
| 23:57:56 | 77.71 | 1 | O | 684 | 27 | LSE | ||||
| 23:57:01 | 77.71 | 3 | O | 683 | 26 | LSE | ||||
| 23:56:50 | 77.71 | 1 | O | 680 | 25 | LSE | ||||
| 23:47:18 | 6190.11 | 80 | O | 679 | 24 | LSE | ||||
| 23:45:29 | 78.55 | 1 | O | 599 | 23 | LSE | ||||
| 23:45:22 | 78.5 | 75 | O | 598 | 22 | LSE | ||||
| 23:45:16 | 77.71 | 1 | O | 523 | 21 | LSE | ||||
| 23:45:04 | 77.71 | 4 | O | 522 | 20 | LSE | ||||
| 23:41:55 | 77.71 | 3 | O | 518 | 19 | LSE | ||||
| 23:41:41 | 77.71 | 1 | O | 515 | 18 | LSE | ||||
| 23:41:33 | 77.71 | 1 | O | 514 | 17 | LSE | ||||
| 23:36:51 | 77.991 | 135 | O | 513 | 16 | LSE | ||||
| 23:33:29 | 77.71 | 1 | O | 378 | 15 | LSE | ||||
| 23:33:10 | 6141.192 | 221 | O | 377 | 14 | LSE | ||||
| 23:33:09 | 77.71 | 1 | O | 156 | 13 | LSE | ||||
| 23:32:27 | 6137.248 | 80 | O | 155 | 12 | LSE | ||||
| 23:31:24 | 77.71 | 16 | O | 75 | 11 | LSE | ||||
| 23:30:53 | 77.71 | 1 | O | 59 | 10 | LSE | ||||
| 23:30:53 | 77.71 | 1 | O | 58 | 9 | LSE | ||||
| 23:30:53 | 77.71 | 4 | O | 57 | 8 | LSE | ||||
| 23:30:53 | 77.71 | 2 | O | 53 | 7 | LSE | ||||
| 23:30:18 | 77.71 | 2 | O | 51 | 6 | LSE | ||||
| 23:30:07 | 77.655 | 8 | O | 49 | 5 | LSE | ||||
| 23:30:02 | 77.696 | 6 | O | 41 | 4 | LSE | ||||
| 17:01:30 | 78.171 | 3 | O | 35 | 3 | LSE | ||||
| 15:00:29 | 77.96 | 12 | O | 32 | 2 | LSE | ||||
| 15:00:05 | 78.025 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
