We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:04:31 | 78.348 | 1 | O | 432 | 22 | LSE | ||||
| 04:04:31 | 78.348 | 2 | O | 431 | 21 | LSE | ||||
| 02:29:25 | 78.475 | 3 | O | 429 | 20 | LSE | ||||
| 01:55:05 | 78.278 | 6 | O | 426 | 19 | LSE | ||||
| 01:46:20 | 78.27 | 7 | O | 420 | 18 | LSE | ||||
| 01:38:33 | 78.38 | 1 | O | 413 | 17 | LSE | ||||
| 00:57:35 | 78.49 | 51 | O | 412 | 16 | LSE | ||||
| 00:55:38 | 78.7 | 1 | O | 361 | 15 | LSE | ||||
| 00:44:12 | 78.64 | 2 | O | 360 | 14 | LSE | ||||
| 00:42:31 | 78.62 | 2 | O | 358 | 13 | LSE | ||||
| 00:40:07 | 78.585 | 1 | O | 356 | 12 | LSE | ||||
| 00:39:39 | 78.61 | 3 | O | 355 | 11 | LSE | ||||
| 23:53:45 | 78.523 | 152 | O | 352 | 10 | LSE | ||||
| 23:42:22 | 78.6 | 7 | O | 200 | 9 | LSE | ||||
| 23:41:05 | 78.59 | 51 | O | 193 | 8 | LSE | ||||
| 23:38:25 | 78.59 | 3 | O | 142 | 7 | LSE | ||||
| 23:36:31 | 78.6 | 2 | O | 139 | 6 | LSE | ||||
| 23:34:06 | 6218.845 | 118 | O | 137 | 5 | LSE | ||||
| 23:32:14 | 78.64 | 2 | O | 19 | 4 | LSE | ||||
| 17:03:02 | 78.189 | 5 | O | 17 | 3 | LSE | ||||
| 17:02:03 | 78.189 | 5 | O | 12 | 2 | LSE | ||||
| 17:01:53 | 78.03 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
