Carvana (0A79) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Carvana Co (0A79)
Carvana Co (0A79) Trades

Carvana Co (0A79)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 05/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:30	125.605	10	O					5,920	97	LSE
03:54:30	125.75	1	O					5,910	96	LSE
03:40:32	125.67	79	O					5,909	95	LSE
02:47:29	125.78	196	O					5,830	94	LSE
02:34:46	125.858	4	O					5,634	93	LSE
02:31:41	125.662	7	O					5,630	92	LSE
02:26:04	126.24	11	O					5,623	91	LSE
02:24:12	126.25	2	O					5,612	90	LSE
02:24:04	125.63	1	O					5,610	89	LSE
02:23:28	125.88	6	O					5,609	88	LSE
02:23:28	125.88	12	O					5,603	87	LSE
02:23:28	125.88	6	O					5,591	86	LSE
02:08:29	126.65	1	O					5,585	85	LSE
02:07:29	126.97	1	O					5,584	84	LSE
02:04:01	126.78	1	O					5,583	83	LSE
02:03:20	126.11	1	O					5,582	82	LSE
02:03:20	126.11	1	O					5,581	81	LSE
01:56:34	125.555	35	O					5,580	80	LSE
01:55:49	125.07	2	O					5,545	79	LSE
01:55:00	125.5	15	O					5,543	78	LSE
01:52:47	126.25	6	O					5,528	77	LSE
01:50:04	125.67	40	O					5,522	76	LSE
01:46:13	125.845	20	O					5,482	75	LSE
01:46:13	125.845	19	O					5,462	74	LSE
01:37:06	126.095	40	O					5,443	73	LSE
01:35:03	125.22	11	O					5,403	72	LSE
01:34:48	125.22	3	O					5,392	71	LSE
01:34:29	126.305	40	O					5,389	70	LSE
01:33:19	9849.419	477	O					5,349	69	LSE
01:19:33	126.825	40	O					4,872	68	LSE
01:19:06	126.92	15	O					4,832	67	LSE
01:18:06	125.5	1	O					4,817	66	LSE
01:02:16	125.6	2	O					4,816	65	LSE
00:56:28	126.055	11	O					4,814	64	LSE
00:46:31	125.967	100	O					4,803	63	LSE
00:46:05	125.421	6	O					4,703	62	LSE
00:44:09	9813.43	50	O					4,697	61	LSE
00:40:50	125.27	1	O					4,647	60	LSE
00:40:40	124.64	2	O					4,646	59	LSE
00:37:26	124.59	1	O					4,644	58	LSE
00:36:48	125.031	24	O					4,643	57	LSE
00:18:10	125.71	1	O					4,619	56	LSE
00:17:51	124.876	47	O					4,618	55	LSE
00:17:26	124.784	200	O					4,571	54	LSE
00:17:26	124.83	100	O					4,371	53	LSE
00:15:23	125.08	100	O					4,271	52	LSE
00:15:23	125.08	100	O					4,171	51	LSE
00:15:23	125.1	100	O					4,071	50	LSE
00:15:23	125.1	300	O					3,971	49	LSE
00:15:23	125.1	1800	O					3,671	48	LSE
00:15:22	124.968	200	O					1,871	47	LSE
00:15:15	125.338	400	O					1,671	46	LSE
00:15:15	125.185	300	O					1,271	45	LSE
00:03:37	9844.82	3	O					971	44	LSE
00:02:26	125.385	20	O					968	43	LSE
23:57:09	125.335	300	O					948	42	LSE
23:54:01	125.705	4	O					648	41	LSE
23:52:06	125.525	150	O					644	40	LSE
23:47:42	124.623	1	O					494	39	LSE
23:42:37	9745.034	20	O					493	38	LSE
23:40:40	126.65	7	O					473	37	LSE
23:40:22	127.26	2	O					466	36	LSE
23:39:58	127.26	7	O					464	35	LSE
23:39:30	127.26	1	O					457	34	LSE
23:39:19	127.26	1	O					456	33	LSE
23:39:11	125.235	1	O					455	32	LSE
23:38:36	125.153	10	O					454	31	LSE
23:38:17	125.153	10	O					444	30	LSE
23:38:02	125.26	11	O					434	29	LSE
23:37:58	126.65	1	O					423	28	LSE
23:37:01	126.95	2	O					422	27	LSE
23:36:53	124.75	10	O					420	26	LSE
23:36:46	125.01	8	O					410	25	LSE
23:36:42	126.95	12	O					402	24	LSE
23:36:24	126.95	12	O					390	23	LSE
23:35:56	125.345	80	O					378	22	LSE
23:35:54	126.95	2	O					298	21	LSE
23:35:35	126.95	12	O					296	20	LSE
23:35:35	126.95	2	O					284	19	LSE
23:34:55	126.95	7	O					282	18	LSE
23:34:55	126.95	10	O					275	17	LSE
23:34:51	125.66	47	O					265	16	LSE
23:34:46	126.95	12	O					218	15	LSE
23:34:46	126.95	2	O					206	14	LSE
23:34:38	125.67	93	O					204	13	LSE
23:34:16	126.95	12	O					111	12	LSE
23:34:11	125.55	2	O					99	11	LSE
23:33:47	126.95	1	O					97	10	LSE
23:33:47	126.95	7	O					96	9	LSE
23:33:45	125.72	25	O					89	8	LSE
23:33:27	126.95	1	O					64	7	LSE
23:33:22	125.86	1	O					63	6	LSE
23:32:17	125.91	1	O					62	5	LSE
23:30:45	126.95	1	O					61	4	LSE
23:30:29	126.94	16	O					60	3	LSE
23:30:01	127.275	40	O					44	2	LSE
17:46:48	128.18	4	O					4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions