Carvana (0A79) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Carvana Co (0A79)
Carvana Co (0A79) Trades

Carvana Co (0A79)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 51 - 1 (23:41-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:33	124.994	3	O					1,647	51	LSE
23:41:18	125.04	1	O					1,644	50	LSE
23:40:24	124.775	200	O					1,643	49	LSE
23:39:25	129.15	1	O					1,443	48	LSE
23:39:22	128.83	1	O					1,442	47	LSE
23:39:07	129.15	4	O					1,441	46	LSE
23:39:04	128.83	1	O					1,437	45	LSE
23:38:52	129.15	7	O					1,436	44	LSE
23:38:35	129.15	6	O					1,429	43	LSE
23:38:26	129.15	1	O					1,423	42	LSE
23:38:15	129.06	3	O					1,422	41	LSE
23:38:12	129.01	5	O					1,419	40	LSE
23:38:03	125.15	11	O					1,414	39	LSE
23:38:02	129.01	8	O					1,403	38	LSE
23:38:02	129.01	2	O					1,395	37	LSE
23:37:53	129.01	5	O					1,393	36	LSE
23:37:46	129.15	3	O					1,388	35	LSE
23:37:43	129.01	8	O					1,385	34	LSE
23:37:23	129.01	8	O					1,377	33	LSE
23:37:04	129.01	5	O					1,369	32	LSE
23:36:54	129.01	2	O					1,364	31	LSE
23:35:25	125.975	4	O					1,362	30	LSE
23:35:06	125.78	7	O					1,358	29	LSE
23:34:42	126.625	70	O					1,351	28	LSE
23:34:39	126.69	126	O					1,281	27	LSE
23:31:56	127.81	200	O					1,155	26	LSE
23:31:56	127.81	200	O					955	25	LSE
23:31:22	128.885	35	O					755	24	LSE
23:31:20	129.075	3	O					720	23	LSE
23:31:14	129.785	52	O					717	22	LSE
23:31:14	129.785	60	O					665	21	LSE
23:31:14	129.785	100	O					605	20	LSE
23:31:14	129.878	20	O					505	19	LSE
23:31:14	129.878	15	O					485	18	LSE
23:31:14	129.826	25	O					470	17	LSE
23:31:14	129.826	20	O					445	16	LSE
23:31:14	129.878	5	O					425	15	LSE
23:31:14	129.878	45	O					420	14	LSE
23:31:14	129.878	96	O					375	13	LSE
23:31:14	129.205	12	O					279	12	LSE
17:01:57	126.051	23	O					267	11	LSE
17:01:27	126.051	23	O					244	10	LSE
16:04:36	127.52	20	O					221	9	LSE
15:52:34	128.046	24	O					201	8	LSE
15:00:28	128.082	30	O					177	7	LSE
15:00:18	128.34	4	O					147	6	LSE
15:00:18	127.185	20	O					143	5	LSE
15:00:18	126.72	8	O					123	4	LSE
15:00:18	126.225	7	O					115	3	LSE
15:00:18	125.355	100	O					108	2	LSE
15:00:09	126.74	8	O					8	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions