ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
8,057.90
0.73%
S&P ASX All Technology
3,184.80
0.78%
Brent Oil
83.10
-0.26%
US Dollar vs AUD
1.48076
-0.32%
Bitcoin
65,176.57
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Carvana Co (0A79)

  7. Carvana Co (0A79) Trades

Carvana Co

Carvana Co (0A79)

LSE
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A79 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:11:50 121.14 100 O
4,850 146 LSE
04:09:47 121.41 120 O
4,750 145 LSE
04:08:40 121.38 1 O
4,630 144 LSE
04:06:47 122.53 2 O
4,629 143 LSE
04:06:14 121.01 20 O
4,627 142 LSE
04:06:14 120.914 16 O
4,607 141 LSE
04:06:14 121.01 3 O
4,591 140 LSE
04:06:14 121.01 2 O
4,588 139 LSE
04:05:34 123.4 8 O
4,586 138 LSE
03:58:42 122.44 4 O
4,578 137 LSE
03:58:29 122.025 8 O
4,574 136 LSE
03:58:05 122.045 10 O
4,566 135 LSE
03:57:46 121.98 45 O
4,556 134 LSE
03:55:41 122.07 70 O
4,511 133 LSE
03:49:10 122.8 1 O
4,441 132 LSE
03:48:51 122.341 9 O
4,440 131 LSE
03:47:25 125.07 6 O
4,431 130 LSE
03:39:05 124.77 3 O
4,425 129 LSE
03:39:05 124.77 3 O
4,422 128 LSE
03:39:05 124.77 1 O
4,419 127 LSE
03:39:05 124.77 7 O
4,418 126 LSE
03:35:04 125.21 1 O
4,411 125 LSE
03:34:55 125.29 3 O
4,410 124 LSE
03:33:19 122.348 24 O
4,407 123 LSE
03:29:08 122.82 100 O
4,383 122 LSE
03:27:02 122.55 50 O
4,283 121 LSE
03:23:05 125.75 7 O
4,233 120 LSE
03:21:10 125.53 1 O
4,226 119 LSE
03:17:04 122.924 4 O
4,225 118 LSE
03:16:50 124.53 1 O
4,221 117 LSE
03:16:49 124.53 1 O
4,220 116 LSE
03:16:49 124.53 1 O
4,219 115 LSE
03:15:54 123.06 15 O
4,218 114 LSE
03:12:30 123.16 100 O
4,203 113 LSE
03:09:07 123.52 25 O
4,103 112 LSE
03:07:40 123.76 20 O
4,078 111 LSE
02:58:40 124.06 200 O
4,058 110 LSE
02:58:39 124.108 100 O
3,858 109 LSE
02:58:25 124.126 100 O
3,758 108 LSE
02:56:58 123.947 30 O
3,658 107 LSE
02:55:52 124.37 15 O
3,628 106 LSE
02:54:55 124.439 24 O
3,613 105 LSE
02:52:55 124.32 45 O
3,589 104 LSE
02:52:38 124.326 2 O
3,544 103 LSE
02:51:03 124.225 100 O
3,542 102 LSE
02:49:01 124.29 100 O
3,442 101 LSE
02:47:24 124.3 15 O
3,342 100 LSE
02:40:29 124.54 22 O
3,327 99 LSE
02:37:29 124.79 8 O
3,305 98 LSE
02:17:40 124.882 96 O
3,297 97 LSE
01:56:15 125.23 100 O
3,201 96 LSE
01:48:16 125.215 2 O
3,101 95 LSE
01:48:11 124.12 8 O
3,099 94 LSE
01:38:32 123.67 1 O
3,091 93 LSE
01:38:32 123.67 1 O
3,090 92 LSE
01:37:39 123.893 70 O
3,089 91 LSE
01:32:40 124.4 20 O
3,019 90 LSE
01:27:39 124.187 3 O
2,999 89 LSE
01:23:51 125.79 2 O
2,996 88 LSE
01:20:50 125.6 2 O
2,994 87 LSE
01:05:49 124.954 100 O
2,992 86 LSE
00:54:30 124.711 2 O
2,892 85 LSE
00:52:04 124.73 11 O
2,890 84 LSE
00:40:02 124.4 3 O
2,879 83 LSE
00:39:47 125.43 3 O
2,876 82 LSE
00:38:36 125.43 3 O
2,873 81 LSE
00:38:00 124.88 1 O
2,870 80 LSE
00:36:44 125.32 21 O
2,869 79 LSE
00:32:39 124.881 13 O
2,848 78 LSE
00:29:45 125.11 1 O
2,835 77 LSE
00:24:40 124.876 100 O
2,834 76 LSE
00:21:23 124.55 10 O
2,734 75 LSE
00:20:18 124.367 1 O
2,724 74 LSE
00:15:43 124.925 20 O
2,723 73 LSE
00:13:29 124.885 2 O
2,703 72 LSE
00:12:32 124.937 5 O
2,701 71 LSE
00:09:10 124.96 100 O
2,696 70 LSE
00:04:33 9658.96 1 O
2,596 69 LSE
00:04:33 9773.89 1 O
2,595 68 LSE
00:03:08 124.05 10 O
2,594 67 LSE
00:03:02 123.94 15 O
2,584 66 LSE
00:00:28 124.048 23 O
2,569 65 LSE
00:00:03 123.88 500 O
2,546 64 LSE
00:00:03 124.0 4 O
2,046 63 LSE
00:00:03 124.0 9 O
2,042 62 LSE
00:00:03 124.0 12 O
2,033 61 LSE
00:00:03 124.017 19 O
2,021 60 LSE
23:58:06 124.399 10 O
2,002 59 LSE
23:48:47 124.598 5 O
1,992 58 LSE
23:47:21 124.605 100 O
1,987 57 LSE
23:46:34 124.83 14 O
1,887 56 LSE
23:44:11 124.27 25 O
1,873 55 LSE
23:44:08 124.265 100 O
1,848 54 LSE
23:43:50 124.275 1 O
1,748 53 LSE
23:41:35 124.88 100 O
1,747 52 LSE
23:41:33 124.994 3 O
1,647 51 LSE

Your Recent History

LSE
0A79
Carvana
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved