Carvana (0A79) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Carvana Co (0A79)
Carvana Co (0A79) Trades

Carvana Co (0A79)

0.00

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (17:03-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:03:29	121.076	2	O					4,217	51	LSE
17:03:09	121.076	2	O					4,215	50	LSE
17:02:32	121.078	1	O					4,213	49	LSE
17:02:12	121.078	1	O					4,212	48	LSE
17:01:52	121.078	1	O					4,211	47	LSE
17:01:43	122.552	10	O					4,210	46	LSE
17:01:23	121.076	2	O					4,200	45	LSE
17:01:23	122.552	10	O					4,198	44	LSE
17:00:54	120.21	1	O					4,188	43	LSE
16:57:33	123.128	4	O					4,187	42	LSE
16:15:13	9572.94	22	O					4,183	41	LSE
15:52:33	121.144	10	O					4,161	40	LSE
15:52:33	121.0	20	O					4,151	39	LSE
15:50:01	120.365	5	O					4,131	38	LSE
15:47:32	121.144	10	O					4,126	37	LSE
15:42:32	121.88	18	O					4,116	36	LSE
15:40:01	122.11	148	O					4,098	35	LSE
15:40:01	122.117	98	O					3,950	34	LSE
15:40:01	122.118	670	O					3,852	33	LSE
15:40:01	122.127	96	O					3,182	32	LSE
15:32:32	122.526	3	O					3,086	31	LSE
15:30:02	122.45	26	O					3,083	30	LSE
15:00:30	122.676	50	O					3,057	29	LSE
15:00:30	121.372	100	O					3,007	28	LSE
15:00:21	123.03	800	O					2,907	27	LSE
15:00:21	121.37	120	O					2,107	26	LSE
15:00:21	122.15	300	O					1,987	25	LSE
15:00:21	122.085	1	O					1,687	24	LSE
15:00:21	122.09	5	O					1,686	23	LSE
15:00:21	121.83	12	O					1,681	22	LSE
15:00:21	121.605	54	O					1,669	21	LSE
15:00:21	120.565	5	O					1,615	20	LSE
15:00:20	120.6	100	O					1,610	19	LSE
15:00:20	120.24	70	O					1,510	18	LSE
15:00:20	120.41	42	O					1,440	17	LSE
15:00:20	121.525	70	O					1,398	16	LSE
15:00:20	121.08	100	O					1,328	15	LSE
15:00:20	122.085	1	O					1,228	14	LSE
15:00:20	120.77	100	O					1,227	13	LSE
15:00:20	121.54	60	O					1,127	12	LSE
15:00:20	120.76	100	O					1,067	11	LSE
15:00:20	120.795	150	O					967	10	LSE
15:00:15	121.055	6	O					817	9	LSE
15:00:15	120.976	200	O					811	8	LSE
15:00:09	120.52	100	O					611	7	LSE
15:00:09	120.741	100	O					511	6	LSE
15:00:09	122.28	200	O					411	5	LSE
15:00:09	122.095	7	O					211	4	LSE
15:00:09	122.645	100	O					204	3	LSE
15:00:09	120.39	9	O					104	2	LSE
15:00:03	123.098	95	O					95	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions