Carvana (0A79) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Carvana Co (0A79)
Carvana Co (0A79) Trades

Carvana Co (0A79)

0.00

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 09/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:36	123.13	75	O					9,443	178	LSE
04:10:36	123.13	5	O					9,368	177	LSE
04:10:36	123.13	20	O					9,363	176	LSE
04:09:40	123.03	13	O					9,343	175	LSE
04:05:49	122.72	10	O					9,330	174	LSE
04:05:49	122.72	3	O					9,320	173	LSE
04:05:49	122.72	87	O					9,317	172	LSE
04:01:17	122.69	2	O					9,230	171	LSE
04:01:07	122.81	2	O					9,228	170	LSE
03:57:47	122.7	1	O					9,226	169	LSE
03:56:04	122.679	39	O					9,225	168	LSE
03:54:05	122.84	12	O					9,186	167	LSE
03:49:32	123.03	80	O					9,174	166	LSE
03:49:32	123.04	100	O					9,094	165	LSE
03:49:32	123.03	10	O					8,994	164	LSE
03:48:05	123.11	100	O					8,984	163	LSE
03:40:59	123.23	3	O					8,884	162	LSE
03:40:19	123.28	100	O					8,881	161	LSE
03:35:06	123.828	800	O					8,781	160	LSE
03:35:02	123.31	50	O					7,981	159	LSE
03:29:59	123.35	100	O					7,931	158	LSE
03:29:59	123.39	100	O					7,831	157	LSE
03:25:16	123.48	100	O					7,731	156	LSE
03:25:06	123.584	36	O					7,631	155	LSE
03:24:42	123.607	3	O					7,595	154	LSE
03:23:31	123.623	30	O					7,592	153	LSE
03:22:36	123.44	1	O					7,562	152	LSE
03:17:45	123.96	43	O					7,561	151	LSE
03:17:45	123.95	100	O					7,518	150	LSE
03:17:45	123.96	41	O					7,418	149	LSE
03:17:45	123.96	16	O					7,377	148	LSE
03:10:48	124.165	80	O					7,361	147	LSE
03:04:54	124.27	8	O					7,281	146	LSE
03:04:46	124.17	16	O					7,273	145	LSE
03:04:46	124.16	100	O					7,257	144	LSE
03:04:46	124.17	84	O					7,157	143	LSE
03:02:36	123.83	8	O					7,073	142	LSE
03:00:41	123.67	100	O					7,065	141	LSE
03:00:41	123.71	100	O					6,965	140	LSE
03:00:13	123.79	12	O					6,865	139	LSE
02:51:22	123.2	1	O					6,853	138	LSE
02:47:22	123.0	3	O					6,852	137	LSE
02:46:17	123.24	100	O					6,849	136	LSE
02:46:17	123.22	33	O					6,749	135	LSE
02:46:17	123.22	67	O					6,716	134	LSE
02:44:09	123.355	40	O					6,649	133	LSE
02:31:04	123.48	100	O					6,609	132	LSE
02:31:03	123.44	100	O					6,509	131	LSE
02:31:03	123.45	100	O					6,409	130	LSE
02:30:16	123.59	1	O					6,309	129	LSE
02:23:14	123.91	50	O					6,308	128	LSE
02:23:14	123.92	5	O					6,258	127	LSE
02:23:14	123.92	95	O					6,253	126	LSE
02:18:46	123.98	100	O					6,158	125	LSE
02:15:43	122.89	49	O					6,058	124	LSE
02:09:05	124.0	3	O					6,009	123	LSE
02:06:07	123.655	28	O					6,006	122	LSE
02:05:05	120.88	60	O					5,978	121	LSE
01:54:03	122.845	12	O					5,918	120	LSE
01:50:45	9570.46	20	O					5,906	119	LSE
01:44:15	121.98	4	O					5,886	118	LSE
01:44:00	121.68	4	O					5,882	117	LSE
01:39:41	121.53	1	O					5,878	116	LSE
01:38:42	121.53	1	O					5,877	115	LSE
01:38:42	121.53	1	O					5,876	114	LSE
01:38:41	121.53	1	O					5,875	113	LSE
01:38:33	122.08	1	O					5,874	112	LSE
01:32:48	121.71	6	O					5,873	111	LSE
01:31:45	121.53	11	O					5,867	110	LSE
01:31:41	121.53	2	O					5,856	109	LSE
01:26:11	121.53	1	O					5,854	108	LSE
01:26:08	121.53	3	O					5,853	107	LSE
01:21:53	121.892	20	O					5,850	106	LSE
01:14:19	122.13	10	O					5,830	105	LSE
01:11:10	123.27	6	O					5,820	104	LSE
01:08:45	123.18	1	O					5,814	103	LSE
01:01:17	123.07	3	O					5,813	102	LSE
00:47:34	121.444	300	O					5,810	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions