![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:11:50 | 121.14 | 100 | O | 4,850 | 146 | LSE | ||||
04:09:47 | 121.41 | 120 | O | 4,750 | 145 | LSE | ||||
04:08:40 | 121.38 | 1 | O | 4,630 | 144 | LSE | ||||
04:06:47 | 122.53 | 2 | O | 4,629 | 143 | LSE | ||||
04:06:14 | 121.01 | 20 | O | 4,627 | 142 | LSE | ||||
04:06:14 | 120.914 | 16 | O | 4,607 | 141 | LSE | ||||
04:06:14 | 121.01 | 3 | O | 4,591 | 140 | LSE | ||||
04:06:14 | 121.01 | 2 | O | 4,588 | 139 | LSE | ||||
04:05:34 | 123.4 | 8 | O | 4,586 | 138 | LSE | ||||
03:58:42 | 122.44 | 4 | O | 4,578 | 137 | LSE | ||||
03:58:29 | 122.025 | 8 | O | 4,574 | 136 | LSE | ||||
03:58:05 | 122.045 | 10 | O | 4,566 | 135 | LSE | ||||
03:57:46 | 121.98 | 45 | O | 4,556 | 134 | LSE | ||||
03:55:41 | 122.07 | 70 | O | 4,511 | 133 | LSE | ||||
03:49:10 | 122.8 | 1 | O | 4,441 | 132 | LSE | ||||
03:48:51 | 122.341 | 9 | O | 4,440 | 131 | LSE | ||||
03:47:25 | 125.07 | 6 | O | 4,431 | 130 | LSE | ||||
03:39:05 | 124.77 | 3 | O | 4,425 | 129 | LSE | ||||
03:39:05 | 124.77 | 3 | O | 4,422 | 128 | LSE | ||||
03:39:05 | 124.77 | 1 | O | 4,419 | 127 | LSE | ||||
03:39:05 | 124.77 | 7 | O | 4,418 | 126 | LSE | ||||
03:35:04 | 125.21 | 1 | O | 4,411 | 125 | LSE | ||||
03:34:55 | 125.29 | 3 | O | 4,410 | 124 | LSE | ||||
03:33:19 | 122.348 | 24 | O | 4,407 | 123 | LSE | ||||
03:29:08 | 122.82 | 100 | O | 4,383 | 122 | LSE | ||||
03:27:02 | 122.55 | 50 | O | 4,283 | 121 | LSE | ||||
03:23:05 | 125.75 | 7 | O | 4,233 | 120 | LSE | ||||
03:21:10 | 125.53 | 1 | O | 4,226 | 119 | LSE | ||||
03:17:04 | 122.924 | 4 | O | 4,225 | 118 | LSE | ||||
03:16:50 | 124.53 | 1 | O | 4,221 | 117 | LSE | ||||
03:16:49 | 124.53 | 1 | O | 4,220 | 116 | LSE | ||||
03:16:49 | 124.53 | 1 | O | 4,219 | 115 | LSE | ||||
03:15:54 | 123.06 | 15 | O | 4,218 | 114 | LSE | ||||
03:12:30 | 123.16 | 100 | O | 4,203 | 113 | LSE | ||||
03:09:07 | 123.52 | 25 | O | 4,103 | 112 | LSE | ||||
03:07:40 | 123.76 | 20 | O | 4,078 | 111 | LSE | ||||
02:58:40 | 124.06 | 200 | O | 4,058 | 110 | LSE | ||||
02:58:39 | 124.108 | 100 | O | 3,858 | 109 | LSE | ||||
02:58:25 | 124.126 | 100 | O | 3,758 | 108 | LSE | ||||
02:56:58 | 123.947 | 30 | O | 3,658 | 107 | LSE | ||||
02:55:52 | 124.37 | 15 | O | 3,628 | 106 | LSE | ||||
02:54:55 | 124.439 | 24 | O | 3,613 | 105 | LSE | ||||
02:52:55 | 124.32 | 45 | O | 3,589 | 104 | LSE | ||||
02:52:38 | 124.326 | 2 | O | 3,544 | 103 | LSE | ||||
02:51:03 | 124.225 | 100 | O | 3,542 | 102 | LSE | ||||
02:49:01 | 124.29 | 100 | O | 3,442 | 101 | LSE | ||||
02:47:24 | 124.3 | 15 | O | 3,342 | 100 | LSE | ||||
02:40:29 | 124.54 | 22 | O | 3,327 | 99 | LSE | ||||
02:37:29 | 124.79 | 8 | O | 3,305 | 98 | LSE | ||||
02:17:40 | 124.882 | 96 | O | 3,297 | 97 | LSE | ||||
01:56:15 | 125.23 | 100 | O | 3,201 | 96 | LSE | ||||
01:48:16 | 125.215 | 2 | O | 3,101 | 95 | LSE | ||||
01:48:11 | 124.12 | 8 | O | 3,099 | 94 | LSE | ||||
01:38:32 | 123.67 | 1 | O | 3,091 | 93 | LSE | ||||
01:38:32 | 123.67 | 1 | O | 3,090 | 92 | LSE | ||||
01:37:39 | 123.893 | 70 | O | 3,089 | 91 | LSE | ||||
01:32:40 | 124.4 | 20 | O | 3,019 | 90 | LSE | ||||
01:27:39 | 124.187 | 3 | O | 2,999 | 89 | LSE | ||||
01:23:51 | 125.79 | 2 | O | 2,996 | 88 | LSE | ||||
01:20:50 | 125.6 | 2 | O | 2,994 | 87 | LSE | ||||
01:05:49 | 124.954 | 100 | O | 2,992 | 86 | LSE | ||||
00:54:30 | 124.711 | 2 | O | 2,892 | 85 | LSE | ||||
00:52:04 | 124.73 | 11 | O | 2,890 | 84 | LSE | ||||
00:40:02 | 124.4 | 3 | O | 2,879 | 83 | LSE | ||||
00:39:47 | 125.43 | 3 | O | 2,876 | 82 | LSE | ||||
00:38:36 | 125.43 | 3 | O | 2,873 | 81 | LSE | ||||
00:38:00 | 124.88 | 1 | O | 2,870 | 80 | LSE | ||||
00:36:44 | 125.32 | 21 | O | 2,869 | 79 | LSE | ||||
00:32:39 | 124.881 | 13 | O | 2,848 | 78 | LSE | ||||
00:29:45 | 125.11 | 1 | O | 2,835 | 77 | LSE | ||||
00:24:40 | 124.876 | 100 | O | 2,834 | 76 | LSE | ||||
00:21:23 | 124.55 | 10 | O | 2,734 | 75 | LSE | ||||
00:20:18 | 124.367 | 1 | O | 2,724 | 74 | LSE | ||||
00:15:43 | 124.925 | 20 | O | 2,723 | 73 | LSE | ||||
00:13:29 | 124.885 | 2 | O | 2,703 | 72 | LSE | ||||
00:12:32 | 124.937 | 5 | O | 2,701 | 71 | LSE | ||||
00:09:10 | 124.96 | 100 | O | 2,696 | 70 | LSE | ||||
00:04:33 | 9658.96 | 1 | O | 2,596 | 69 | LSE | ||||
00:04:33 | 9773.89 | 1 | O | 2,595 | 68 | LSE | ||||
00:03:08 | 124.05 | 10 | O | 2,594 | 67 | LSE | ||||
00:03:02 | 123.94 | 15 | O | 2,584 | 66 | LSE | ||||
00:00:28 | 124.048 | 23 | O | 2,569 | 65 | LSE | ||||
00:00:03 | 123.88 | 500 | O | 2,546 | 64 | LSE | ||||
00:00:03 | 124.0 | 4 | O | 2,046 | 63 | LSE | ||||
00:00:03 | 124.0 | 9 | O | 2,042 | 62 | LSE | ||||
00:00:03 | 124.0 | 12 | O | 2,033 | 61 | LSE | ||||
00:00:03 | 124.017 | 19 | O | 2,021 | 60 | LSE | ||||
23:58:06 | 124.399 | 10 | O | 2,002 | 59 | LSE | ||||
23:48:47 | 124.598 | 5 | O | 1,992 | 58 | LSE | ||||
23:47:21 | 124.605 | 100 | O | 1,987 | 57 | LSE | ||||
23:46:34 | 124.83 | 14 | O | 1,887 | 56 | LSE | ||||
23:44:11 | 124.27 | 25 | O | 1,873 | 55 | LSE | ||||
23:44:08 | 124.265 | 100 | O | 1,848 | 54 | LSE | ||||
23:43:50 | 124.275 | 1 | O | 1,748 | 53 | LSE | ||||
23:41:35 | 124.88 | 100 | O | 1,747 | 52 | LSE | ||||
23:41:33 | 124.994 | 3 | O | 1,647 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions