ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
8,078.40
0.99%
S&P ASX All Technology
3,192.60
1.03%
Brent Oil
83.235
-0.10%
US Dollar vs AUD
1.48398
-0.10%
Bitcoin
65,692.37
0.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Carvana Co (0A79)

  7. Carvana Co (0A79) Trades

Carvana Co

Carvana Co (0A79)

LSE
0.00
0.00
(0.00%)
Closed 17 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A79 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
15:00:46 124.91 100 O
4,058 51 LSE
15:00:46 123.86 17 O
3,958 50 LSE
15:00:46 124.93 100 O
3,941 49 LSE
15:00:46 123.86 2 O
3,841 48 LSE
15:00:46 123.87 100 O
3,839 47 LSE
15:00:46 125.31 19 O
3,739 46 LSE
15:00:46 125.31 81 O
3,720 45 LSE
15:00:46 125.5 100 O
3,639 44 LSE
15:00:46 124.98 100 O
3,539 43 LSE
15:00:46 125.05 100 O
3,439 42 LSE
15:00:46 123.06 100 O
3,339 41 LSE
15:00:46 123.07 100 O
3,239 40 LSE
15:00:46 123.08 100 O
3,139 39 LSE
15:00:46 123.09 50 O
3,039 38 LSE
15:00:46 123.09 50 O
2,989 37 LSE
15:00:46 124.99 100 O
2,939 36 LSE
15:00:46 125.02 100 O
2,839 35 LSE
15:00:46 125.75 100 O
2,739 34 LSE
15:00:38 125.608 1 O
2,639 33 LSE
15:00:36 125.11 31 O
2,638 32 LSE
15:00:36 125.11 49 O
2,607 31 LSE
15:00:36 125.11 20 O
2,558 30 LSE
15:00:36 125.12 100 O
2,538 29 LSE
15:00:36 125.45 100 O
2,438 28 LSE
15:00:36 125.69 100 O
2,338 27 LSE
15:00:36 125.395 100 O
2,238 26 LSE
15:00:36 125.65 100 O
2,138 25 LSE
15:00:36 125.755 100 O
2,038 24 LSE
15:00:36 125.46 100 O
1,938 23 LSE
15:00:36 124.95 42 O
1,838 22 LSE
15:00:36 124.95 58 O
1,796 21 LSE
15:00:36 125.67 82 O
1,738 20 LSE
15:00:36 125.68 100 O
1,656 19 LSE
15:00:36 125.55 99 O
1,556 18 LSE
15:00:36 125.55 1 O
1,457 17 LSE
15:00:28 125.505 3 O
1,456 16 LSE
15:00:28 125.125 100 O
1,453 15 LSE
15:00:28 125.46 10 O
1,353 14 LSE
15:00:28 125.46 50 O
1,343 13 LSE
15:00:28 125.495 50 O
1,293 12 LSE
15:00:28 125.0 100 O
1,243 11 LSE
15:00:28 124.92 100 O
1,143 10 LSE
15:00:28 124.965 100 O
1,043 9 LSE
15:00:26 125.5 100 O
943 8 LSE
15:00:26 125.54 100 O
843 7 LSE
15:00:26 125.44 100 O
743 6 LSE
15:00:23 125.46 100 O
643 5 LSE
15:00:18 125.545 200 O
543 4 LSE
15:00:18 125.2 50 O
343 3 LSE
15:00:10 125.178 200 O
293 2 LSE
15:00:10 125.484 93 O
93 1 LSE

Your Recent History

LSE
0A79
Carvana
NASDAQ
VTRO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved