ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
8,075.30
0.95%
S&P ASX All Technology
3,193.10
1.05%
Brent Oil
83.245
-0.08%
US Dollar vs AUD
1.48402
-0.10%
Bitcoin
65,753.77
1.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Carvana Co (0A79)

  7. Carvana Co (0A79) Trades

Carvana Co

Carvana Co (0A79)

LSE
0.00
0.00
(0.00%)
Closed 17 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A79 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:01:39 133.31 1 O
10,134 201 LSE
00:01:36 133.42 4 O
10,133 200 LSE
00:01:32 133.33 8 O
10,129 199 LSE
00:00:52 134.898 32 O
10,121 198 LSE
00:00:08 134.08 3 O
10,089 197 LSE
00:00:01 134.49 29 O
10,086 196 LSE
23:59:32 135.308 25 O
10,057 195 LSE
23:58:03 133.94 2 O
10,032 194 LSE
23:58:03 134.0 7 O
10,030 193 LSE
23:57:27 134.285 25 O
10,023 192 LSE
23:57:25 132.73 2 O
9,998 191 LSE
23:57:19 133.21 3 O
9,996 190 LSE
23:57:07 132.93 5 O
9,993 189 LSE
23:56:07 131.4 2 O
9,988 188 LSE
23:56:03 134.824 8 O
9,986 187 LSE
23:55:25 135.94 2 O
9,978 186 LSE
23:55:17 136.3 8 O
9,976 185 LSE
23:54:38 135.805 120 O
9,968 184 LSE
23:54:08 136.15 1 O
9,848 183 LSE
23:53:59 136.0 30 O
9,847 182 LSE
23:53:57 135.915 15 O
9,817 181 LSE
23:53:57 135.886 100 O
9,802 180 LSE
23:53:10 134.885 8 O
9,702 179 LSE
23:52:19 134.805 10 O
9,694 178 LSE
23:51:45 135.535 70 O
9,684 177 LSE
23:51:42 135.5 7 O
9,614 176 LSE
23:51:41 135.5 1 O
9,607 175 LSE
23:49:51 134.61 250 O
9,606 174 LSE
23:49:08 132.01 1 O
9,356 173 LSE
23:48:50 134.125 50 O
9,355 172 LSE
23:48:27 134.183 37 O
9,305 171 LSE
23:48:06 132.39 5 O
9,268 170 LSE
23:47:33 135.162 2 O
9,263 169 LSE
23:46:04 134.817 37 O
9,261 168 LSE
23:45:39 135.55 150 O
9,224 167 LSE
23:45:37 135.525 250 O
9,074 166 LSE
23:45:31 135.5 15 O
8,824 165 LSE
23:45:28 135.375 25 O
8,809 164 LSE
23:45:16 135.236 100 O
8,784 163 LSE
23:45:13 135.1 1 O
8,684 162 LSE
23:45:04 134.5 10 O
8,683 161 LSE
23:45:03 134.73 10 O
8,673 160 LSE
23:45:03 134.7 190 O
8,663 159 LSE
23:45:03 134.73 200 O
8,473 158 LSE
23:44:47 134.923 7 O
8,273 157 LSE
23:44:23 134.515 25 O
8,266 156 LSE
23:44:13 134.775 100 O
8,241 155 LSE
23:44:07 134.75 25 O
8,141 154 LSE
23:44:03 134.825 10 O
8,116 153 LSE
23:43:14 134.145 200 O
8,106 152 LSE
23:42:59 134.131 30 O
7,906 151 LSE

Your Recent History

LSE
0A79
Carvana
LSE
IDUP
Ishr Us Prop
NYSE
BWA
BorgWarner
BIT
UB6SQB
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved