We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:57:33 | 127.126 | 5 | O | 18,630 | 401 | LSE | ||||
| 01:52:47 | 130.47 | 15 | O | 18,625 | 400 | LSE | ||||
| 01:51:13 | 129.67 | 15 | O | 18,610 | 399 | LSE | ||||
| 01:50:11 | 129.97 | 15 | O | 18,595 | 398 | LSE | ||||
| 01:50:08 | 10116.35 | 2 | O | 18,580 | 397 | LSE | ||||
| 01:49:27 | 129.5 | 15 | O | 18,578 | 396 | LSE | ||||
| 01:46:44 | 127.99 | 2 | O | 18,563 | 395 | LSE | ||||
| 01:46:32 | 128.93 | 3 | O | 18,561 | 394 | LSE | ||||
| 01:45:03 | 128.3 | 381 | O | 18,558 | 393 | LSE | ||||
| 01:45:03 | 128.114 | 12 | O | 18,177 | 392 | LSE | ||||
| 01:43:43 | 128.9 | 2 | O | 18,165 | 391 | LSE | ||||
| 01:42:09 | 129.243 | 12 | O | 18,163 | 390 | LSE | ||||
| 01:40:13 | 128.357 | 7 | O | 18,151 | 389 | LSE | ||||
| 01:40:05 | 131.0 | 1440 | O | 18,144 | 388 | LSE | ||||
| 01:37:15 | 127.995 | 73 | O | 16,704 | 387 | LSE | ||||
| 01:36:38 | 128.175 | 73 | O | 16,631 | 386 | LSE | ||||
| 01:35:59 | 127.85 | 1 | O | 16,558 | 385 | LSE | ||||
| 01:30:56 | 128.92 | 20 | O | 16,557 | 384 | LSE | ||||
| 01:30:03 | 129.46 | 1 | O | 16,537 | 383 | LSE | ||||
| 01:30:03 | 129.46 | 1 | O | 16,536 | 382 | LSE | ||||
| 01:29:16 | 129.46 | 1 | O | 16,535 | 381 | LSE | ||||
| 01:29:07 | 129.46 | 3 | O | 16,534 | 380 | LSE | ||||
| 01:28:28 | 129.23 | 1 | O | 16,531 | 379 | LSE | ||||
| 01:28:27 | 129.23 | 1 | O | 16,530 | 378 | LSE | ||||
| 01:27:39 | 130.0 | 1 | O | 16,529 | 377 | LSE | ||||
| 01:27:38 | 129.23 | 1 | O | 16,528 | 376 | LSE | ||||
| 01:27:38 | 129.23 | 3 | O | 16,527 | 375 | LSE | ||||
| 01:27:03 | 128.655 | 53 | O | 16,524 | 374 | LSE | ||||
| 01:26:06 | 128.72 | 7 | O | 16,471 | 373 | LSE | ||||
| 01:25:45 | 128.89 | 1 | O | 16,464 | 372 | LSE | ||||
| 01:25:25 | 128.67 | 1 | O | 16,463 | 371 | LSE | ||||
| 01:25:12 | 10078.067 | 6 | O | 16,462 | 370 | LSE | ||||
| 01:25:05 | 133.42 | 50 | O | 16,456 | 369 | LSE | ||||
| 01:24:58 | 128.95 | 7 | O | 16,406 | 368 | LSE | ||||
| 01:24:55 | 129.46 | 1 | O | 16,399 | 367 | LSE | ||||
| 01:24:55 | 129.46 | 2 | O | 16,398 | 366 | LSE | ||||
| 01:24:55 | 129.46 | 1 | O | 16,396 | 365 | LSE | ||||
| 01:24:54 | 129.46 | 2 | O | 16,395 | 364 | LSE | ||||
| 01:24:42 | 128.1 | 6 | O | 16,393 | 363 | LSE | ||||
| 01:24:01 | 129.0 | 1 | O | 16,387 | 362 | LSE | ||||
| 01:23:50 | 129.05 | 1 | O | 16,386 | 361 | LSE | ||||
| 01:23:41 | 129.23 | 2 | O | 16,385 | 360 | LSE | ||||
| 01:23:40 | 129.23 | 2 | O | 16,383 | 359 | LSE | ||||
| 01:23:40 | 129.23 | 1 | O | 16,381 | 358 | LSE | ||||
| 01:23:40 | 129.23 | 1 | O | 16,380 | 357 | LSE | ||||
| 01:23:24 | 129.0 | 1 | O | 16,379 | 356 | LSE | ||||
| 01:23:24 | 129.0 | 1 | O | 16,378 | 355 | LSE | ||||
| 01:23:18 | 129.12 | 7 | O | 16,377 | 354 | LSE | ||||
| 01:22:59 | 129.659 | 69 | O | 16,370 | 353 | LSE | ||||
| 01:22:41 | 128.14 | 16 | O | 16,301 | 352 | LSE | ||||
| 01:22:33 | 133.806 | 13 | O | 16,285 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
