We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:33 | 133.806 | 13 | O | 16,285 | 351 | LSE | ||||
| 01:22:14 | 128.86 | 1 | O | 16,272 | 350 | LSE | ||||
| 01:22:06 | 128.7 | 1 | O | 16,271 | 349 | LSE | ||||
| 01:20:29 | 129.377 | 50 | O | 16,270 | 348 | LSE | ||||
| 01:20:05 | 133.316 | 8 | O | 16,220 | 347 | LSE | ||||
| 01:17:35 | 133.376 | 50 | O | 16,212 | 346 | LSE | ||||
| 01:15:18 | 129.58 | 648 | O | 16,162 | 345 | LSE | ||||
| 01:13:22 | 128.12 | 2 | O | 15,514 | 344 | LSE | ||||
| 01:12:35 | 134.417 | 4 | O | 15,512 | 343 | LSE | ||||
| 01:11:40 | 127.93 | 1 | O | 15,508 | 342 | LSE | ||||
| 01:11:32 | 128.6 | 48 | O | 15,507 | 341 | LSE | ||||
| 01:08:52 | 127.89 | 15 | O | 15,459 | 340 | LSE | ||||
| 01:06:38 | 127.72 | 2 | O | 15,444 | 339 | LSE | ||||
| 01:05:22 | 129.302 | 100 | O | 15,442 | 338 | LSE | ||||
| 01:05:04 | 134.829 | 31 | O | 15,342 | 337 | LSE | ||||
| 01:04:51 | 129.455 | 10 | O | 15,311 | 336 | LSE | ||||
| 01:04:23 | 129.46 | 44 | O | 15,301 | 335 | LSE | ||||
| 01:04:16 | 129.465 | 1 | O | 15,257 | 334 | LSE | ||||
| 01:03:46 | 129.505 | 7 | O | 15,256 | 333 | LSE | ||||
| 01:00:28 | 127.83 | 7 | O | 15,249 | 332 | LSE | ||||
| 00:59:46 | 129.2 | 77 | O | 15,242 | 331 | LSE | ||||
| 00:59:41 | 127.18 | 3 | O | 15,165 | 330 | LSE | ||||
| 00:59:30 | 129.17 | 3 | O | 15,162 | 329 | LSE | ||||
| 00:58:51 | 128.96 | 100 | O | 15,159 | 328 | LSE | ||||
| 00:58:27 | 128.59 | 1 | O | 15,059 | 327 | LSE | ||||
| 00:57:48 | 128.988 | 100 | O | 15,058 | 326 | LSE | ||||
| 00:57:29 | 127.6 | 23 | O | 14,958 | 325 | LSE | ||||
| 00:57:19 | 127.16 | 1 | O | 14,935 | 324 | LSE | ||||
| 00:56:25 | 127.09 | 4 | O | 14,934 | 323 | LSE | ||||
| 00:55:23 | 131.75 | 3 | O | 14,930 | 322 | LSE | ||||
| 00:55:19 | 127.8 | 16 | O | 14,927 | 321 | LSE | ||||
| 00:53:25 | 131.2 | 1 | O | 14,911 | 320 | LSE | ||||
| 00:53:23 | 128.4 | 19 | O | 14,910 | 319 | LSE | ||||
| 00:52:38 | 132.19 | 7 | O | 14,891 | 318 | LSE | ||||
| 00:52:32 | 135.618 | 2 | O | 14,884 | 317 | LSE | ||||
| 00:51:39 | 127.67 | 1 | O | 14,882 | 316 | LSE | ||||
| 00:51:34 | 132.15 | 8 | O | 14,881 | 315 | LSE | ||||
| 00:51:33 | 9990.261 | 29 | O | 14,873 | 314 | LSE | ||||
| 00:51:04 | 130.53 | 1 | O | 14,844 | 313 | LSE | ||||
| 00:50:25 | 131.94 | 3 | O | 14,843 | 312 | LSE | ||||
| 00:49:43 | 128.25 | 3 | O | 14,840 | 311 | LSE | ||||
| 00:48:49 | 132.35 | 3 | O | 14,837 | 310 | LSE | ||||
| 00:48:24 | 133.3 | 3 | O | 14,834 | 309 | LSE | ||||
| 00:48:21 | 127.755 | 49 | O | 14,831 | 308 | LSE | ||||
| 00:48:06 | 133.59 | 14 | O | 14,782 | 307 | LSE | ||||
| 00:47:58 | 131.19 | 3 | O | 14,768 | 306 | LSE | ||||
| 00:47:16 | 127.825 | 50 | O | 14,765 | 305 | LSE | ||||
| 00:47:05 | 131.91 | 22 | O | 14,715 | 304 | LSE | ||||
| 00:47:00 | 127.412 | 7 | O | 14,693 | 303 | LSE | ||||
| 00:46:47 | 127.385 | 15 | O | 14,686 | 302 | LSE | ||||
| 00:46:05 | 132.26 | 8 | O | 14,671 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
