ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
8,063.50
0.80%
S&P ASX All Technology
3,189.60
0.94%
Brent Oil
83.25
-0.08%
US Dollar vs AUD
1.48395
-0.10%
Bitcoin
65,873.52
1.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Carvana Co (0A79)

  7. Carvana Co (0A79) Trades

Carvana Co

Carvana Co (0A79)

LSE
0.00
0.00
(0.00%)
Closed 17 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A79 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:24:07 135.0 4 O
12,376 251 LSE
00:23:20 134.44 1 O
12,372 250 LSE
00:22:35 134.87 3 O
12,371 249 LSE
00:22:01 132.18 200 O
12,368 248 LSE
00:19:16 131.393 32 O
12,168 247 LSE
00:19:00 131.162 5 O
12,136 246 LSE
00:18:57 131.176 2 O
12,131 245 LSE
00:18:20 131.39 30 O
12,129 244 LSE
00:17:54 131.888 40 O
12,099 243 LSE
00:17:33 133.0 100 O
12,059 242 LSE
00:17:22 132.125 3 O
11,959 241 LSE
00:17:05 131.965 100 O
11,956 240 LSE
00:16:59 131.935 100 O
11,856 239 LSE
00:16:55 132.06 100 O
11,756 238 LSE
00:16:54 131.95 100 O
11,656 237 LSE
00:16:48 131.96 35 O
11,556 236 LSE
00:16:28 132.835 120 O
11,521 235 LSE
00:15:50 133.71 100 O
11,401 234 LSE
00:12:58 133.65 40 O
11,301 233 LSE
00:12:49 133.65 100 O
11,261 232 LSE
00:12:35 133.264 1 O
11,161 231 LSE
00:12:35 133.264 47 O
11,160 230 LSE
00:12:19 133.15 1 O
11,113 229 LSE
00:11:37 132.83 50 O
11,112 228 LSE
00:11:30 133.19 300 O
11,062 227 LSE
00:11:01 133.695 54 O
10,762 226 LSE
00:10:59 133.96 7 O
10,708 225 LSE
00:10:45 133.625 54 O
10,701 224 LSE
00:10:42 133.42 20 O
10,647 223 LSE
00:09:55 133.565 150 O
10,627 222 LSE
00:09:12 133.212 2 O
10,477 221 LSE
00:08:58 133.265 1 O
10,475 220 LSE
00:07:56 133.585 30 O
10,474 219 LSE
00:07:47 10381.83 3 O
10,444 218 LSE
00:06:22 134.16 7 O
10,441 217 LSE
00:05:59 134.4 7 O
10,434 216 LSE
00:05:54 133.38 80 O
10,427 215 LSE
00:05:49 133.375 5 O
10,347 214 LSE
00:05:01 134.84 7 O
10,342 213 LSE
00:04:47 134.195 100 O
10,335 212 LSE
00:04:21 133.95 7 O
10,235 211 LSE
00:04:16 10532.7 1 O
10,228 210 LSE
00:04:12 135.47 2 O
10,227 209 LSE
00:04:03 134.628 4 O
10,225 208 LSE
00:03:39 134.7 3 O
10,221 207 LSE
00:03:22 135.45 3 O
10,218 206 LSE
00:02:26 134.53 33 O
10,215 205 LSE
00:02:10 134.71 7 O
10,182 204 LSE
00:02:06 135.65 12 O
10,175 203 LSE
00:01:51 134.8 29 O
10,163 202 LSE
00:01:39 133.31 1 O
10,134 201 LSE

Your Recent History

LSE
0A79
Carvana
LSE
TREX
Iv Ust 7-10 Dst
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved