Carvana (0A79) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Carvana Co (0A79)
Carvana Co (0A79) Trades

Carvana Co (0A79)

0.00

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:34-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:34:49	132.86	100	O					5,898	101	LSE
23:34:15	133.279	2	O					5,798	100	LSE
23:33:58	132.63	46	O					5,796	99	LSE
23:33:55	133.279	2	O					5,750	98	LSE
23:33:47	132.225	16	O					5,748	97	LSE
23:33:45	131.25	10	O					5,732	96	LSE
23:33:37	131.84	80	O					5,722	95	LSE
23:33:36	133.279	2	O					5,642	94	LSE
23:33:26	131.285	100	O					5,640	93	LSE
23:33:26	131.25	10	O					5,540	92	LSE
23:33:16	133.279	2	O					5,530	91	LSE
23:33:06	130.628	15	O					5,528	90	LSE
23:32:57	129.98	24	O					5,513	89	LSE
23:32:56	133.279	2	O					5,489	88	LSE
23:32:48	130.935	10	O					5,487	87	LSE
23:32:47	130.935	25	O					5,477	86	LSE
23:32:46	130.92	25	O					5,452	85	LSE
23:32:42	131.25	10	O					5,427	84	LSE
23:32:29	129.75	120	O					5,417	83	LSE
23:32:22	131.25	10	O					5,297	82	LSE
23:32:19	131.875	15	O					5,287	81	LSE
23:32:15	133.065	100	O					5,272	80	LSE
23:32:15	133.065	100	O					5,172	79	LSE
23:32:13	133.279	2	O					5,072	78	LSE
23:32:12	133.3	100	O					5,070	77	LSE
23:32:11	133.305	25	O					4,970	76	LSE
23:32:03	131.682	1	O					4,945	75	LSE
23:32:03	131.25	10	O					4,944	74	LSE
23:32:03	132.905	25	O					4,934	73	LSE
23:31:57	133.4	30	O					4,909	72	LSE
23:31:43	132.812	75	O					4,879	71	LSE
23:31:34	132.195	94	O					4,804	70	LSE
23:31:14	131.78	25	O					4,710	69	LSE
23:19:13	131.0	87	O					4,685	68	LSE
23:18:24	131.0	1	O					4,598	67	LSE
23:18:18	131.149	12	O					4,597	66	LSE
23:16:58	131.14	33	O					4,585	65	LSE
22:37:29	131.13	50	O					4,552	64	LSE
17:30:55	126.0	12	O					4,502	63	LSE
17:02:29	125.0	10	O					4,490	62	LSE
17:01:42	123.539	10	O					4,480	61	LSE
17:01:25	125.0	10	O					4,470	60	LSE
17:01:05	125.0	10	O					4,460	59	LSE
17:00:55	125.78	10	O					4,450	58	LSE
16:16:07	9655.29	1	O					4,440	57	LSE
15:00:46	124.91	94	O					4,439	56	LSE
15:00:46	124.91	6	O					4,345	55	LSE
15:00:46	125.78	100	O					4,339	54	LSE
15:00:46	124.9	100	O					4,239	53	LSE
15:00:46	123.86	81	O					4,139	52	LSE
15:00:46	124.91	100	O					4,058	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions