Carvana (0A79) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Carvana Co (0A79)
Carvana Co (0A79) Trades

Carvana Co (0A79)

0.00

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:47-17:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:34	121.444	300	O					5,810	101	LSE
00:47:22	123.03	8	O					5,510	100	LSE
00:37:11	122.85	1	O					5,502	99	LSE
00:36:53	122.85	1	O					5,501	98	LSE
00:36:53	122.85	1	O					5,500	97	LSE
00:33:23	122.92	1	O					5,499	96	LSE
00:26:20	121.354	1	O					5,498	95	LSE
00:22:29	122.28	50	O					5,497	94	LSE
00:22:09	122.245	2	O					5,447	93	LSE
00:20:48	121.63	8	O					5,445	92	LSE
00:18:29	121.973	1	O					5,437	91	LSE
00:17:17	122.105	1	O					5,436	90	LSE
00:14:25	121.901	10	O					5,435	89	LSE
00:10:40	122.985	40	O					5,425	88	LSE
00:09:25	121.0	23	O					5,385	87	LSE
00:07:51	121.21	82	O					5,362	86	LSE
00:07:51	121.21	229	O					5,280	85	LSE
00:07:50	121.21	81	O					5,051	84	LSE
00:07:50	121.21	82	O					4,970	83	LSE
00:06:15	122.656	2	O					4,888	82	LSE
00:03:35	9683.08	1	O					4,886	81	LSE
23:51:24	122.715	3	O					4,885	80	LSE
23:49:07	123.439	7	O					4,882	79	LSE
23:45:58	122.945	32	O					4,875	78	LSE
23:42:31	122.06	8	O					4,843	77	LSE
23:42:19	122.47	1	O					4,835	76	LSE
23:41:45	122.01	100	O					4,834	75	LSE
23:41:27	122.06	5	O					4,734	74	LSE
23:39:06	121.3	50	O					4,729	73	LSE
23:38:52	122.47	1	O					4,679	72	LSE
23:38:29	121.37	40	O					4,678	71	LSE
23:37:53	121.55	1	O					4,638	70	LSE
23:37:21	121.5	9	O					4,637	69	LSE
23:37:21	121.5	1	O					4,628	68	LSE
23:35:15	122.5	30	O					4,627	67	LSE
23:34:15	121.955	81	O					4,597	66	LSE
23:34:14	122.5	30	O					4,516	65	LSE
23:33:41	122.2	2	O					4,486	64	LSE
23:33:32	122.5	30	O					4,484	63	LSE
23:33:17	122.2	2	O					4,454	62	LSE
23:32:57	122.2	2	O					4,452	61	LSE
23:32:27	9562.518	20	O					4,450	60	LSE
23:32:26	9562.518	166	O					4,430	59	LSE
23:32:14	122.2	2	O					4,264	58	LSE
23:32:04	122.2	1	O					4,262	57	LSE
23:31:55	122.2	2	O					4,261	56	LSE
23:31:09	9554.21	34	O					4,259	55	LSE
22:02:34	122.3	4	O					4,225	54	LSE
17:04:29	121.076	2	O					4,221	53	LSE
17:03:48	121.076	2	O					4,219	52	LSE
17:03:29	121.076	2	O					4,217	51	LSE

King Global Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions