ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
8,036.10
0.46%
S&P ASX All Technology
3,183.40
0.74%
Brent Oil
83.075
-0.29%
US Dollar vs AUD
1.4865
0.07%
Bitcoin
65,291.67
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Carvana Co (0A79)

  7. Carvana Co (0A79) Trades

Carvana Co

Carvana Co (0A79)

LSE
0.00
0.00
(0.00%)
Closed 17 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A79 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:24:59 134.58 23 O
3,161 101 LSE
00:24:42 134.33 1 O
3,138 100 LSE
00:23:58 135.18 2 O
3,137 99 LSE
00:21:55 135.57 2 O
3,135 98 LSE
00:21:54 128.944 25 O
3,133 97 LSE
00:17:59 129.6 5 O
3,108 96 LSE
00:17:28 130.13 42 O
3,103 95 LSE
00:16:33 130.83 100 O
3,061 94 LSE
00:16:33 130.83 50 O
2,961 93 LSE
00:16:01 130.86 100 O
2,911 92 LSE
00:14:43 131.425 4 O
2,811 91 LSE
00:13:02 131.016 2 O
2,807 90 LSE
00:11:00 135.3 4 O
2,805 89 LSE
00:10:48 131.045 5 O
2,801 88 LSE
00:10:06 131.089 9 O
2,796 87 LSE
00:08:58 131.705 210 O
2,787 86 LSE
00:06:55 132.32 30 O
2,577 85 LSE
00:04:32 10339.42 1 O
2,547 84 LSE
00:03:53 133.14 2 O
2,546 83 LSE
00:03:05 133.425 2 O
2,544 82 LSE
00:02:49 133.325 20 O
2,542 81 LSE
23:56:39 133.24 100 O
2,522 80 LSE
23:56:36 133.25 50 O
2,422 79 LSE
23:56:19 133.245 80 O
2,372 78 LSE
23:56:18 133.245 100 O
2,292 77 LSE
23:56:18 133.245 10 O
2,192 76 LSE
23:55:49 133.776 50 O
2,182 75 LSE
23:55:16 133.745 100 O
2,132 74 LSE
23:54:12 133.85 10 O
2,032 73 LSE
23:53:59 134.3 2 O
2,022 72 LSE
23:53:39 134.47 2 O
2,020 71 LSE
23:53:20 134.375 3 O
2,018 70 LSE
23:52:35 134.705 25 O
2,015 69 LSE
23:51:36 133.21 6 O
1,990 68 LSE
23:50:59 134.41 34 O
1,984 67 LSE
23:50:52 134.205 1 O
1,950 66 LSE
23:50:36 134.2 2 O
1,949 65 LSE
23:49:26 133.21 8 O
1,947 64 LSE
23:49:19 134.625 25 O
1,939 63 LSE
23:48:35 133.21 5 O
1,914 62 LSE
23:45:22 133.95 10 O
1,909 61 LSE
23:45:22 133.75 5 O
1,899 60 LSE
23:44:27 133.84 50 O
1,894 59 LSE
23:44:27 133.83 50 O
1,844 58 LSE
23:43:27 133.265 25 O
1,794 57 LSE
23:41:17 133.21 1 O
1,769 56 LSE
23:40:18 134.31 50 O
1,768 55 LSE
23:39:36 134.465 50 O
1,718 54 LSE
23:39:01 134.135 50 O
1,668 53 LSE
23:38:00 133.62 1 O
1,618 52 LSE
23:37:34 135.57 86 O
1,617 51 LSE

Your Recent History

LSE
0A79
Carvana
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved