Carvana (0A79) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Carvana Co (0A79)
Carvana Co (0A79) Trades

Carvana Co (0A79)

0.00

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Last trades on 10/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:18	130.445	10	O					23,178	472	LSE
04:14:07	130.459	1	O					23,168	471	LSE
04:13:58	130.488	20	O					23,167	470	LSE
04:05:06	130.1	45	O					23,147	469	LSE
04:04:31	130.495	200	O					23,102	468	LSE
04:00:04	131.02	100	O					22,902	467	LSE
03:59:37	130.56	100	O					22,802	466	LSE
03:53:22	130.25	8	O					22,702	465	LSE
03:49:28	130.357	48	O					22,694	464	LSE
03:41:47	130.52	20	O					22,646	463	LSE
03:41:25	130.535	50	O					22,626	462	LSE
03:36:08	131.048	60	O					22,576	461	LSE
03:34:26	130.77	100	O					22,516	460	LSE
03:30:04	132.236	8	O					22,416	459	LSE
03:15:05	131.603	30	O					22,408	458	LSE
03:13:26	131.0	1	O					22,378	457	LSE
03:10:05	132.2	125	O					22,377	456	LSE
03:10:05	132.2	28	O					22,252	455	LSE
03:06:19	130.82	5	O					22,224	454	LSE
03:05:54	131.0	5	O					22,219	453	LSE
03:04:30	131.235	11	O					22,214	452	LSE
03:04:25	131.265	6	O					22,203	451	LSE
03:03:37	131.403	1	O					22,197	450	LSE
03:02:48	131.0	7	O					22,196	449	LSE
03:02:46	131.0	7	O					22,189	448	LSE
03:00:04	129.8	10	O					22,182	447	LSE
03:00:03	130.444	153	O					22,172	446	LSE
02:57:53	131.67	6	O					22,019	445	LSE
02:54:38	131.96	100	O					22,013	444	LSE
02:51:37	131.995	150	O					21,913	443	LSE
02:51:37	131.995	100	O					21,763	442	LSE
02:50:00	131.67	75	O					21,663	441	LSE
02:49:57	131.67	82	O					21,588	440	LSE
02:41:57	131.81	1	O					21,506	439	LSE
02:37:35	129.41	100	O					21,505	438	LSE
02:35:49	132.7	7	O					21,405	437	LSE
02:32:43	132.825	5	O					21,398	436	LSE
02:28:01	133.042	58	O					21,393	435	LSE
02:28:01	133.042	200	O					21,335	434	LSE
02:27:38	132.15	1	O					21,135	433	LSE
02:22:57	131.97	6	O					21,134	432	LSE
02:22:33	129.4	10	O					21,128	431	LSE
02:21:14	131.4	70	O					21,118	430	LSE
02:20:25	132.47	3	O					21,048	429	LSE
02:20:17	131.45	3	O					21,045	428	LSE
02:19:24	131.5	8	O					21,042	427	LSE
02:18:23	131.665	85	O					21,034	426	LSE
02:18:01	132.8	4	O					20,949	425	LSE
02:17:33	129.0	400	O					20,945	424	LSE
02:15:24	132.848	10	O					20,545	423	LSE
02:15:12	132.71	15	O					20,535	422	LSE
02:15:03	129.78	1000	O					20,520	421	LSE
02:14:10	132.47	1	O					19,520	420	LSE
02:12:23	10330.23	47	O					19,519	419	LSE
02:12:10	131.173	82	O					19,472	418	LSE
02:11:52	132.31	15	O					19,390	417	LSE
02:11:41	132.285	120	O					19,375	416	LSE
02:11:38	132.2	11	O					19,255	415	LSE
02:11:35	130.555	75	O					19,244	414	LSE
02:10:03	128.9	104	O					19,169	413	LSE
02:10:03	128.9	196	O					19,065	412	LSE
02:10:03	129.0	100	O					18,869	411	LSE
02:07:20	131.27	15	O					18,769	410	LSE
02:05:04	128.038	25	O					18,754	409	LSE
02:04:40	131.7	20	O					18,729	408	LSE
02:04:20	129.96	1	O					18,709	407	LSE
02:03:19	131.375	8	O					18,708	406	LSE
02:00:31	130.898	20	O					18,700	405	LSE
01:59:59	130.62	20	O					18,680	404	LSE
01:59:16	130.685	5	O					18,660	403	LSE
01:58:15	130.45	25	O					18,655	402	LSE
01:57:33	127.126	5	O					18,630	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions