Carvana (0A79) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Carvana Co (0A79)
Carvana Co (0A79) Trades

Carvana Co (0A79)

0.00

0.00

(0.00%)

Closed 17 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:29-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:06	11066.151	26	O					6,766	101	LSE
00:28:46	143.18	27	O					6,740	100	LSE
00:27:53	142.785	20	O					6,713	99	LSE
00:19:01	143.393	3	O					6,693	98	LSE
00:16:48	143.455	5	O					6,690	97	LSE
00:15:42	144.439	3	O					6,685	96	LSE
00:14:45	142.03	1	O					6,682	95	LSE
00:13:56	144.205	30	O					6,681	94	LSE
00:12:34	143.9	10	O					6,651	93	LSE
00:11:50	143.51	378	O					6,641	92	LSE
00:11:18	143.685	153	O					6,263	91	LSE
00:10:47	143.12	10	O					6,110	90	LSE
00:10:34	142.97	10	O					6,100	89	LSE
00:09:56	144.13	4	O					6,090	88	LSE
00:09:29	143.42	3	O					6,086	87	LSE
00:09:14	143.06	83	O					6,083	86	LSE
00:06:49	141.97	2	O					6,000	85	LSE
00:06:17	141.985	25	O					5,998	84	LSE
00:04:02	142.68	25	O					5,973	83	LSE
00:03:50	11113.34	2	O					5,948	82	LSE
00:03:02	142.535	100	O					5,946	81	LSE
00:02:05	141.74	40	O					5,846	80	LSE
00:00:11	141.21	20	O					5,806	79	LSE
00:00:07	141.21	26	O					5,786	78	LSE
23:59:44	140.635	3	O					5,760	77	LSE
23:59:18	140.8	42	O					5,757	76	LSE
23:58:51	141.016	5	O					5,715	75	LSE
23:58:14	140.885	120	O					5,710	74	LSE
23:58:13	140.895	1	O					5,590	73	LSE
23:55:29	142.119	4	O					5,589	72	LSE
23:54:05	142.655	100	O					5,585	71	LSE
23:51:06	142.15	500	O					5,485	70	LSE
23:50:50	141.841	56	O					4,985	69	LSE
23:50:43	141.769	500	O					4,929	68	LSE
23:50:35	141.595	500	O					4,429	67	LSE
23:50:30	141.62	4	O					3,929	66	LSE
23:50:12	141.814	500	O					3,925	65	LSE
23:48:08	142.5	500	O					3,425	64	LSE
23:47:20	142.589	3	O					2,925	63	LSE
23:46:51	142.75	3	O					2,922	62	LSE
23:46:20	142.027	500	O					2,919	61	LSE
23:45:14	142.466	500	O					2,419	60	LSE
23:45:00	142.09	12	O					1,919	59	LSE
23:43:47	143.29	1	O					1,907	58	LSE
23:43:16	142.751	32	O					1,906	57	LSE
23:42:45	142.51	1	O					1,874	56	LSE
23:42:41	143.29	17	O					1,873	55	LSE
23:41:23	143.5	200	O					1,856	54	LSE
23:40:32	143.29	6	O					1,656	53	LSE
23:39:45	143.29	4	O					1,650	52	LSE
23:38:54	143.29	1	O					1,646	51	LSE

Delta Air Lines

NLBNPIT22SO0 20241220 800

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions