We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:13:41 | 145.605 | 1 | O | 12,749 | 222 | LSE | ||||
04:00:31 | 145.34 | 1 | O | 12,748 | 221 | LSE | ||||
03:48:50 | 145.505 | 7 | O | 12,747 | 220 | LSE | ||||
03:45:40 | 145.588 | 4 | O | 12,740 | 219 | LSE | ||||
03:45:02 | 145.635 | 100 | O | 12,736 | 218 | LSE | ||||
03:42:34 | 145.724 | 7 | O | 12,636 | 217 | LSE | ||||
03:41:59 | 145.71 | 21 | O | 12,629 | 216 | LSE | ||||
03:29:59 | 145.71 | 171 | O | 12,608 | 215 | LSE | ||||
03:25:22 | 145.81 | 100 | O | 12,437 | 214 | LSE | ||||
03:15:16 | 145.86 | 29 | O | 12,337 | 213 | LSE | ||||
03:09:51 | 145.09 | 1 | O | 12,308 | 212 | LSE | ||||
03:06:21 | 145.43 | 7 | O | 12,307 | 211 | LSE | ||||
03:05:53 | 145.15 | 2 | O | 12,300 | 210 | LSE | ||||
03:05:17 | 145.44 | 1 | O | 12,298 | 209 | LSE | ||||
03:05:15 | 145.49 | 795 | O | 12,297 | 208 | LSE | ||||
03:04:25 | 145.605 | 60 | O | 11,502 | 207 | LSE | ||||
03:04:09 | 145.8 | 4 | O | 11,442 | 206 | LSE | ||||
03:01:57 | 145.03 | 2 | O | 11,438 | 205 | LSE | ||||
02:54:36 | 145.05 | 3 | O | 11,436 | 204 | LSE | ||||
02:54:32 | 145.26 | 3 | O | 11,433 | 203 | LSE | ||||
02:51:18 | 145.06 | 1 | O | 11,430 | 202 | LSE | ||||
02:45:51 | 145.42 | 55 | O | 11,429 | 201 | LSE | ||||
02:45:50 | 145.485 | 70 | O | 11,374 | 200 | LSE | ||||
02:45:49 | 145.482 | 56 | O | 11,304 | 199 | LSE | ||||
02:44:17 | 144.957 | 3 | O | 11,248 | 198 | LSE | ||||
02:44:14 | 146.18 | 1 | O | 11,245 | 197 | LSE | ||||
02:38:16 | 145.57 | 2 | O | 11,244 | 196 | LSE | ||||
02:38:05 | 145.31 | 2 | O | 11,242 | 195 | LSE | ||||
02:27:24 | 144.73 | 1 | O | 11,240 | 194 | LSE | ||||
02:20:46 | 145.12 | 2 | O | 11,239 | 193 | LSE | ||||
02:20:32 | 145.14 | 1 | O | 11,237 | 192 | LSE | ||||
02:19:39 | 145.323 | 795 | O | 11,236 | 191 | LSE | ||||
02:14:46 | 145.495 | 110 | O | 10,441 | 190 | LSE | ||||
02:13:40 | 145.51 | 100 | O | 10,331 | 189 | LSE | ||||
02:13:40 | 145.51 | 100 | O | 10,231 | 188 | LSE | ||||
02:13:28 | 145.505 | 68 | O | 10,131 | 187 | LSE | ||||
02:13:17 | 145.369 | 25 | O | 10,063 | 186 | LSE | ||||
02:13:16 | 145.495 | 68 | O | 10,038 | 185 | LSE | ||||
02:13:02 | 11223.24 | 343 | O | 9,970 | 184 | LSE | ||||
02:13:01 | 145.32 | 68 | O | 9,627 | 183 | LSE | ||||
02:08:48 | 146.453 | 68 | O | 9,559 | 182 | LSE | ||||
02:07:50 | 145.65 | 2 | O | 9,491 | 181 | LSE | ||||
02:05:58 | 146.48 | 100 | O | 9,489 | 180 | LSE | ||||
02:04:20 | 144.99 | 1 | O | 9,389 | 179 | LSE | ||||
02:03:02 | 146.562 | 45 | O | 9,388 | 178 | LSE | ||||
02:02:20 | 146.379 | 2 | O | 9,343 | 177 | LSE | ||||
02:01:25 | 145.33 | 3 | O | 9,341 | 176 | LSE | ||||
02:01:09 | 144.92 | 2 | O | 9,338 | 175 | LSE | ||||
02:01:07 | 144.92 | 2 | O | 9,336 | 174 | LSE | ||||
02:01:07 | 144.92 | 4 | O | 9,334 | 173 | LSE | ||||
02:01:00 | 144.92 | 2 | O | 9,330 | 172 | LSE | ||||
02:01:00 | 144.92 | 3 | O | 9,328 | 171 | LSE | ||||
02:01:00 | 144.92 | 5 | O | 9,325 | 170 | LSE | ||||
02:00:58 | 144.92 | 2 | O | 9,320 | 169 | LSE | ||||
02:00:58 | 144.92 | 4 | O | 9,318 | 168 | LSE | ||||
02:00:07 | 146.14 | 35 | O | 9,314 | 167 | LSE | ||||
01:59:27 | 145.71 | 3 | O | 9,279 | 166 | LSE | ||||
01:57:50 | 145.825 | 60 | O | 9,276 | 165 | LSE | ||||
01:56:03 | 144.59 | 1 | O | 9,216 | 164 | LSE | ||||
01:55:16 | 144.59 | 1 | O | 9,215 | 163 | LSE | ||||
01:55:04 | 145.885 | 60 | O | 9,214 | 162 | LSE | ||||
01:54:51 | 144.74 | 6 | O | 9,154 | 161 | LSE | ||||
01:54:23 | 145.46 | 1 | O | 9,148 | 160 | LSE | ||||
01:54:18 | 144.4 | 4 | O | 9,147 | 159 | LSE | ||||
01:54:13 | 144.53 | 4 | O | 9,143 | 158 | LSE | ||||
01:51:32 | 144.36 | 17 | O | 9,139 | 157 | LSE | ||||
01:50:12 | 144.6 | 6 | O | 9,122 | 156 | LSE | ||||
01:50:04 | 144.73 | 6 | O | 9,116 | 155 | LSE | ||||
01:45:17 | 145.972 | 200 | O | 9,110 | 154 | LSE | ||||
01:44:57 | 145.465 | 2 | O | 8,910 | 153 | LSE | ||||
01:40:48 | 143.63 | 2 | O | 8,908 | 152 | LSE | ||||
01:40:48 | 143.63 | 2 | O | 8,906 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions