We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:51:45 | 305.512 | 11 | O | 149 | 26 | LSE | ||||
| 01:27:08 | 305.874 | 7 | O | 138 | 25 | LSE | ||||
| 01:25:09 | 306.045 | 7 | O | 131 | 24 | LSE | ||||
| 01:22:08 | 306.057 | 7 | O | 124 | 23 | LSE | ||||
| 01:18:08 | 305.598 | 7 | O | 117 | 22 | LSE | ||||
| 01:14:27 | 305.065 | 7 | O | 110 | 21 | LSE | ||||
| 01:12:06 | 305.059 | 7 | O | 103 | 20 | LSE | ||||
| 01:05:49 | 305.035 | 1 | O | 96 | 19 | LSE | ||||
| 01:05:09 | 305.099 | 7 | O | 95 | 18 | LSE | ||||
| 00:54:44 | 304.611 | 7 | O | 88 | 17 | LSE | ||||
| 00:35:21 | 305.481 | 7 | O | 81 | 16 | LSE | ||||
| 00:07:01 | 24355.27 | 1 | O | 74 | 15 | LSE | ||||
| 23:45:28 | 304.094 | 7 | O | 73 | 14 | LSE | ||||
| 23:42:38 | 304.329 | 7 | O | 66 | 13 | LSE | ||||
| 23:42:08 | 304.567 | 3 | O | 59 | 12 | LSE | ||||
| 23:41:53 | 304.572 | 3 | O | 56 | 11 | LSE | ||||
| 23:41:37 | 304.572 | 3 | O | 53 | 10 | LSE | ||||
| 23:41:19 | 304.576 | 3 | O | 50 | 9 | LSE | ||||
| 23:41:08 | 304.581 | 3 | O | 47 | 8 | LSE | ||||
| 23:40:45 | 304.581 | 3 | O | 44 | 7 | LSE | ||||
| 23:40:30 | 304.154 | 3 | O | 41 | 6 | LSE | ||||
| 23:40:15 | 304.154 | 3 | O | 38 | 5 | LSE | ||||
| 23:34:38 | 306.0 | 1 | O | 35 | 4 | LSE | ||||
| 23:30:03 | 304.975 | 21 | O | 34 | 3 | LSE | ||||
| 16:16:08 | 24144.5 | 1 | O | 13 | 2 | LSE | ||||
| 16:15:09 | 24279.214 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
